11/06/2003 17:05:00*4.8332*4.8338*4.8338*4.833
11/06/2003 17:10:00*4.8309*4.8322*4.8338*4.8309
11/06/2003 17:15:00*4.8326*4.8325*4.8332*4.8322
11/06/2003 17:20:00*4.8323*4.8339*4.8339*4.8323
11/06/2003 17:25:00*4.8342*4.8342*4.8342*4.8339
11/06/2003 17:30:00*4.8345*4.8345*4.8345*4.8342
11/06/2003 17:35:00*4.8341*4.8341*4.8345*4.8341
11/06/2003 17:40:00*4.8294*4.8292*4.8341*4.8292
11/06/2003 17:45:00*4.8267*4.8275*4.8292*4.8267
11/06/2003 17:50:00*4.8275*4.8275*4.8275*4.8275
11/06/2003 17:55:00*4.8275*4.8275*4.8275*4.8275
11/06/2003 18:00:00*4.8275*4.8308*4.8308*4.8275
11/06/2003 18:05:00*4.8305*4.8314*4.8314*4.8299
11/06/2003 18:10:00*4.8299*4.8304*4.8329*4.8299
11/06/2003 18:15:00*4.8297*4.832*4.832*4.8297
11/06/2003 18:20:00*4.832*4.8314*4.832*4.8311
11/06/2003 18:25:00*4.8314*4.83*4.8322*4.8294
11/06/2003 18:30:00*4.83*4.8295*4.8303*4.8295
11/06/2003 18:35:00*4.8292*4.8284*4.8295*4.8284
11/06/2003 18:40:00*4.83*4.8283*4.8335*4.8283
11/06/2003 18:45:00*4.8283*4.8307*4.8317*4.8283
11/06/2003 18:50:00*4.8301*4.8296*4.8307*4.8293
11/06/2003 18:55:00*4.8287*4.8306*4.8306*4.8287
11/06/2003 19:00:00*4.8306*4.8302*4.8306*4.8293
11/06/2003 19:05:00*4.8305*4.8324*4.8324*4.8302
11/06/2003 19:10:00*4.8299*4.831*4.8324*4.8299
11/06/2003 19:15:00*4.8302*4.8313*4.8327*4.8302
11/06/2003 19:20:00*4.8324*4.8302*4.8324*4.8302
11/06/2003 19:25:00*4.8305*4.8321*4.8336*4.8302
11/06/2003 19:30:00*4.8318*4.8337*4.8342*4.8304
11/06/2003 19:35:00*4.8332*4.832*4.8343*4.832
11/06/2003 19:40:00*4.8341*4.8386*4.8386*4.832
11/06/2003 19:45:00*4.8386*4.8375*4.8386*4.8341
11/06/2003 19:50:00*4.8375*4.8356*4.8375*4.8341
11/06/2003 19:55:00*4.8356*4.8364*4.8377*4.8356
11/06/2003 20:00:00*4.8364*4.8361*4.837*4.8361
11/06/2003 20:05:00*4.8361*4.8346*4.8388*4.8346
11/06/2003 20:10:00*4.8346*4.8364*4.8364*4.8346
11/06/2003 20:15:00*4.8364*4.8361*4.8385*4.8361
11/06/2003 20:20:00*4.8379*4.8384*4.8392*4.8361
11/06/2003 20:25:00*4.8384*4.838*4.8384*4.8361
11/06/2003 20:30:00*4.838*4.8361*4.838*4.8355
11/06/2003 20:35:00*4.8361*4.8388*4.8388*4.8361
11/06/2003 20:40:00*4.8385*4.8377*4.8388*4.8377
11/06/2003 20:45:00*4.8355*4.8355*4.8377*4.8355
11/06/2003 20:50:00*4.8355*4.8347*4.8355*4.8347
11/06/2003 20:55:00*4.8344*4.8371*4.8371*4.8332
11/06/2003 21:00:00*4.8371*4.8356*4.8371*4.8356
11/06/2003 21:05:00*4.8356*4.8362*4.8367*4.8352
11/06/2003 21:10:00*4.8356*4.8323*4.8367*4.8323
11/06/2003 21:15:00*4.8323*4.8335*4.8363*4.8323
11/06/2003 21:20:00*4.8361*4.8335*4.8361*4.8335
11/06/2003 21:25:00*4.8346*4.8354*4.8354*4.8335
11/06/2003 21:30:00*4.8354*4.836*4.836*4.8352
11/06/2003 21:35:00*4.836*4.8366*4.8366*4.8352
11/06/2003 21:40:00*4.8366*4.8364*4.8366*4.8353
11/06/2003 21:45:00*4.8356*4.8366*4.838*4.8356
11/06/2003 21:50:00*4.8372*4.8356*4.838*4.8356
11/06/2003 21:55:00*4.8348*4.8347*4.8369*4.8345
11/06/2003 22:00:00*4.8354*4.8331*4.8354*4.8323
11/06/2003 22:05:00*4.834*4.8319*4.8348*4.8319
11/06/2003 22:10:00*4.834*4.8316*4.8344*4.8316
11/06/2003 22:15:00*4.8319*4.8323*4.833*4.8316
11/06/2003 22:20:00*4.8327*4.8366*4.8366*4.8323
11/06/2003 22:25:00*4.8325*4.8352*4.8366*4.8325
11/06/2003 22:30:00*4.8333*4.8333*4.8352*4.8333
11/06/2003 22:35:00*4.834*4.8327*4.834*4.8327
11/06/2003 22:40:00*4.8327*4.8327*4.8327*4.8327
11/06/2003 22:45:00*4.8334*4.8331*4.8349*4.8327
11/06/2003 22:50:00*4.8328*4.8322*4.8331*4.8322
11/06/2003 22:55:00*4.8348*4.8339*4.8355*4.8322
11/06/2003 23:00:00*4.8331*4.8361*4.8361*4.8331
11/06/2003 23:05:00*4.8341*4.837*4.8378*4.8341
11/06/2003 23:10:00*4.8363*4.8363*4.8377*4.8345
11/06/2003 23:15:00*4.8375*4.8345*4.8375*4.8345
11/06/2003 23:20:00*4.8351*4.8376*4.8376*4.8345
11/06/2003 23:25:00*4.8358*4.8389*4.8389*4.8346
11/06/2003 23:30:00*4.8366*4.8374*4.8389*4.836
11/06/2003 23:35:00*4.8375*4.8365*4.8392*4.8359
11/06/2003 23:40:00*4.8365*4.8408*4.8408*4.8365
11/06/2003 23:45:00*4.8408*4.8357*4.8408*4.8357
11/06/2003 23:50:00*4.8357*4.8388*4.8388*4.8357
11/06/2003 23:55:00*4.8388*4.8375*4.8393*4.8363
11/07/2003 00:00:00*4.8367*4.8398*4.8408*4.8364
11/07/2003 00:05:00*4.8367*4.8375*4.8398*4.8367
11/07/2003 00:10:00*4.8375*4.8375*4.8375*4.8372
11/07/2003 00:15:00*4.8391*4.8385*4.8391*4.8353
11/07/2003 00:20:00*4.8382*4.8382*4.8401*4.8382
11/07/2003 00:25:00*4.8388*4.835*4.8388*4.835
11/07/2003 00:30:00*4.8366*4.8358*4.8386*4.835
11/07/2003 00:35:00*4.8382*4.8384*4.8384*4.8358
11/07/2003 00:40:00*4.8355*4.8382*4.8384*4.8355
11/07/2003 00:45:00*4.8379*4.8379*4.8399*4.8363
11/07/2003 00:50:00*4.8405*4.838*4.8405*4.8373
11/07/2003 00:55:00*4.8411*4.842*4.842*4.838
11/07/2003 01:00:00*4.8387*4.8363*4.842*4.8363
11/07/2003 01:05:00*4.8357*4.8393*4.8405*4.8351
11/07/2003 01:10:00*4.8354*4.8361*4.8393*4.8354
11/07/2003 01:15:00*4.8355*4.8361*4.8361*4.8355
11/07/2003 01:20:00*4.8355*4.8386*4.8392*4.8347
11/07/2003 01:25:00*4.8385*4.8406*4.8406*4.8345
11/07/2003 01:30:00*4.8368*4.8382*4.8418*4.8368
11/07/2003 01:35:00*4.8385*4.8385*4.8385*4.8382
11/07/2003 01:40:00*4.8382*4.8376*4.841*4.8373
11/07/2003 01:45:00*4.8373*4.837*4.8407*4.837
11/07/2003 01:50:00*4.8403*4.8392*4.8403*4.8365
11/07/2003 01:55:00*4.8368*4.8377*4.8396*4.836
11/07/2003 02:00:00*4.8366*4.8364*4.8383*4.8346
11/07/2003 02:05:00*4.8366*4.8362*4.8366*4.8362
11/07/2003 02:10:00*4.8362*4.8362*4.8362*4.8362
11/07/2003 02:15:00*4.8374*4.8369*4.8378*4.8359
11/07/2003 02:20:00*4.8369*4.8369*4.8369*4.8369
11/07/2003 02:25:00*4.8362*4.8359*4.8369*4.8351
11/07/2003 02:30:00*4.8352*4.8364*4.8364*4.8337
11/07/2003 02:35:00*4.8371*4.8371*4.8371*4.8364
11/07/2003 02:40:00*4.8367*4.8367*4.8371*4.8367
11/07/2003 02:45:00*4.8336*4.8333*4.8367*4.8333
11/07/2003 02:50:00*4.832*4.834*4.834*4.8318
11/07/2003 02:55:00*4.8328*4.8357*4.8357*4.8328
11/07/2003 03:00:00*4.8359*4.8359*4.8364*4.8357
11/07/2003 03:05:00*4.8384*4.8382*4.8384*4.8359
11/07/2003 03:10:00*4.84*4.8384*4.84*4.8376
11/07/2003 03:15:00*4.8376*4.8371*4.8384*4.8371
11/07/2003 03:20:00*4.8399*4.8399*4.8399*4.8371
11/07/2003 03:25:00*4.8393*4.838*4.8399*4.838
11/07/2003 03:30:00*4.8374*4.8358*4.838*4.8358
11/07/2003 03:35:00*4.8351*4.8368*4.8368*4.8351
11/07/2003 03:40:00*4.838*4.8364*4.838*4.8364
11/07/2003 03:45:00*4.8355*4.8358*4.8364*4.8355
11/07/2003 03:50:00*4.8361*4.8401*4.8406*4.8358
11/07/2003 03:55:00*4.8428*4.843*4.8432*4.8401
11/07/2003 04:00:00*4.8441*4.8452*4.8452*4.843
11/07/2003 04:05:00*4.8467*4.8458*4.8467*4.8452
11/07/2003 04:10:00*4.8446*4.8425*4.8458*4.8421
11/07/2003 04:15:00*4.8418*4.8444*4.845*4.8412
11/07/2003 04:20:00*4.8453*4.8462*4.8462*4.8444
11/07/2003 04:25:00*4.8462*4.8466*4.8466*4.8462
11/07/2003 04:30:00*4.8433*4.8403*4.8466*4.8403
11/07/2003 04:35:00*4.8374*4.8393*4.8403*4.8374
11/07/2003 04:40:00*4.8367*4.8374*4.8393*4.8362
11/07/2003 04:45:00*4.8374*4.84*4.84*4.8374
11/07/2003 04:50:00*4.8437*4.8431*4.8437*4.84
11/07/2003 04:55:00*4.8431*4.8459*4.8461*4.8431
11/07/2003 05:00:00*4.8447*4.8439*4.8459*4.8439
11/07/2003 05:05:00*4.8432*4.8465*4.8465*4.8432
11/07/2003 05:10:00*4.8443*4.8457*4.8475*4.8443
11/07/2003 05:15:00*4.8457*4.8464*4.8464*4.8457
11/07/2003 05:20:00*4.8457*4.8448*4.8464*4.8448
11/07/2003 05:25:00*4.8436*4.8436*4.8448*4.8436
11/07/2003 05:30:00*4.8419*4.84*4.8436*4.8398
11/07/2003 05:35:00*4.8433*4.84*4.8433*4.84
11/07/2003 05:40:00*4.8412*4.839*4.8439*4.839
11/07/2003 05:45:00*4.839*4.8356*4.839*4.8356
11/07/2003 05:50:00*4.836*4.8399*4.8399*4.8356
11/07/2003 05:55:00*4.8392*4.8369*4.8399*4.8369
11/07/2003 06:00:00*4.8362*4.8358*4.8379*4.8358
11/07/2003 06:05:00*4.838*4.8327*4.838*4.8312
11/07/2003 06:10:00*4.8318*4.8326*4.8327*4.8317
11/07/2003 06:15:00*4.8329*4.8346*4.8346*4.8326
11/07/2003 06:20:00*4.84*4.8427*4.8427*4.8346
11/07/2003 06:25:00*4.844*4.8417*4.844*4.8403
11/07/2003 06:30:00*4.8433*4.8358*4.8433*4.8358
11/07/2003 06:35:00*4.8352*4.8359*4.8359*4.8349
11/07/2003 06:40:00*4.8347*4.8326*4.8359*4.8326
11/07/2003 06:45:00*4.8315*4.8286*4.8326*4.8286
11/07/2003 06:50:00*4.8291*4.8294*4.8299*4.8282
11/07/2003 06:55:00*4.8294*4.8294*4.8294*4.8294
11/07/2003 07:00:00*4.8275*4.829*4.8294*4.8275
11/07/2003 07:05:00*4.8314*4.8334*4.8334*4.829
11/07/2003 07:10:00*4.8274*4.8294*4.8334*4.8274
11/07/2003 07:15:00*4.8294*4.8294*4.8294*4.8294
11/07/2003 07:20:00*4.8353*4.8344*4.8353*4.8294
11/07/2003 07:25:00*4.8289*4.8333*4.8344*4.8289
11/07/2003 07:30:00*4.8318*4.8305*4.8333*4.8305
11/07/2003 07:35:00*4.8282*4.8307*4.8323*4.8278
11/07/2003 07:40:00*4.8291*4.8281*4.8313*4.8281
11/07/2003 07:45:00*4.8303*4.8292*4.8303*4.8269
11/07/2003 07:50:00*4.8292*4.8259*4.8292*4.8255
11/07/2003 07:55:00*4.8252*4.8238*4.8259*4.8235
11/07/2003 08:00:00*4.8238*4.8247*4.8275*4.8238
11/07/2003 08:05:00*4.8261*4.8237*4.8261*4.8236
11/07/2003 08:10:00*4.8242*4.8267*4.8267*4.8237
11/07/2003 08:15:00*4.8254*4.8289*4.8297*4.8254
11/07/2003 08:20:00*4.8284*4.8254*4.8289*4.8254
11/07/2003 08:25:00*4.8313*4.833*4.8333*4.8254
11/07/2003 08:30:00*4.8318*4.8344*4.8344*4.8313
11/07/2003 08:35:00*4.8412*4.8247*4.8434*4.818
11/07/2003 08:40:00*4.8292*4.8292*4.8323*4.8247
11/07/2003 08:45:00*4.8311*4.8307*4.8311*4.8246
11/07/2003 08:50:00*4.8313*4.8284*4.8313*4.8257
11/07/2003 08:55:00*4.8284*4.8284*4.8284*4.8284
11/07/2003 09:00:00*4.833*4.8316*4.833*4.8284
11/07/2003 09:05:00*4.8317*4.8253*4.8317*4.8247
11/07/2003 09:10:00*4.8266*4.8279*4.8279*4.8253
11/07/2003 09:15:00*4.8297*4.8304*4.831*4.8279
11/07/2003 09:20:00*4.8284*4.8255*4.8304*4.8255
11/07/2003 09:25:00*4.8272*4.8228*4.8272*4.8228
11/07/2003 09:30:00*4.8237*4.8217*4.8237*4.8201
11/07/2003 09:35:00*4.8183*4.8172*4.8217*4.8157
11/07/2003 09:40:00*4.8159*4.8132*4.8173*4.8132
11/07/2003 09:45:00*4.816*4.8184*4.8184*4.8132
11/07/2003 09:50:00*4.8168*4.8168*4.8213*4.816
11/07/2003 09:55:00*4.8136*4.8122*4.8168*4.8122
11/07/2003 10:00:00*4.8123*4.8062*4.8123*4.8062
11/07/2003 10:05:00*4.8071*4.7993*4.8077*4.7993
11/07/2003 10:10:00*4.801*4.8013*4.8019*4.7988
11/07/2003 10:15:00*4.8027*4.8029*4.8031*4.8007
11/07/2003 10:20:00*4.8059*4.805*4.8059*4.8029
11/07/2003 10:25:00*4.8039*4.8036*4.8059*4.7964
11/07/2003 10:30:00*4.8022*4.8052*4.8052*4.8005
11/07/2003 10:35:00*4.8035*4.804*4.8052*4.8035
11/07/2003 10:40:00*4.8038*4.8042*4.8042*4.8019
11/07/2003 10:45:00*4.8047*4.8012*4.8047*4.8012
11/07/2003 10:50:00*4.8027*4.7981*4.8036*4.7981
11/07/2003 10:55:00*4.8027*4.7995*4.8053*4.7975
11/07/2003 11:00:00*4.7984*4.7959*4.7995*4.7959
11/07/2003 11:05:00*4.7972*4.801*4.8018*4.7959
11/07/2003 11:10:00*4.7989*4.8026*4.8026*4.7974
11/07/2003 11:15:00*4.7973*4.8039*4.8039*4.7973
11/07/2003 11:20:00*4.8025*4.8025*4.8039*4.8025
11/07/2003 11:25:00*4.8001*4.8001*4.8025*4.8001
11/07/2003 11:30:00*4.8013*4.8006*4.8013*4.7986
11/07/2003 11:35:00*4.7966*4.7987*4.8006*4.7966
11/07/2003 11:40:00*4.8*4.8017*4.8039*4.7987
11/07/2003 11:45:00*4.7989*4.7996*4.8017*4.7989
11/07/2003 11:50:00*4.7978*4.7986*4.7996*4.7978
11/07/2003 11:55:00*4.8001*4.8031*4.8051*4.7986
11/07/2003 12:00:00*4.8011*4.8029*4.8031*4.8011
11/07/2003 12:05:00*4.7994*4.8018*4.8034*4.7994
11/07/2003 12:10:00*4.8043*4.806*4.806*4.8018
11/07/2003 12:15:00*4.8082*4.8095*4.8096*4.806
11/07/2003 12:20:00*4.8098*4.81*4.811*4.8082
11/07/2003 12:25:00*4.811*4.8094*4.811*4.8093
11/07/2003 12:30:00*4.8052*4.808*4.8124*4.8029
11/07/2003 12:35:00*4.8063*4.8056*4.808*4.8056
11/07/2003 12:40:00*4.8066*4.8064*4.8066*4.8054
11/07/2003 12:45:00*4.8052*4.8061*4.8064*4.8052
11/07/2003 12:50:00*4.8082*4.81*4.81*4.8061
11/07/2003 12:55:00*4.811*4.808*4.811*4.8075
11/07/2003 13:00:00*4.8072*4.8107*4.8114*4.8072
11/07/2003 13:05:00*4.8119*4.812*4.8135*4.8104
11/07/2003 13:10:00*4.8138*4.8135*4.8139*4.812
11/07/2003 13:15:00*4.8126*4.8138*4.8141*4.8126
11/07/2003 13:20:00*4.814*4.8141*4.8148*4.8138
11/07/2003 13:25:00*4.8148*4.8147*4.8155*4.8137
11/07/2003 13:30:00*4.814*4.8145*4.8147*4.814
11/07/2003 13:35:00*4.814*4.8118*4.8148*4.8118
11/07/2003 13:40:00*4.8116*4.8111*4.812*4.8111
11/07/2003 13:45:00*4.8127*4.8086*4.8127*4.8084
11/07/2003 13:50:00*4.8066*4.8077*4.8086*4.8064
11/07/2003 13:55:00*4.8086*4.8095*4.8106*4.8077
11/07/2003 14:00:00*4.8088*4.8105*4.8105*4.8086
11/07/2003 14:05:00*4.8093*4.8095*4.8105*4.8092
11/07/2003 14:10:00*4.81*4.8068*4.81*4.8048
11/07/2003 14:15:00*4.8035*4.8069*4.8071*4.8035
11/07/2003 14:20:00*4.8075*4.8048*4.8075*4.8048
11/07/2003 14:25:00*4.8052*4.7997*4.8052*4.7997
11/07/2003 14:30:00*4.8005*4.8003*4.8012*4.7995
11/07/2003 14:35:00*4.8026*4.8008*4.8026*4.8003
11/07/2003 14:40:00*4.8018*4.8016*4.8022*4.8008
11/07/2003 14:45:00*4.8001*4.8008*4.8016*4.8001
11/07/2003 14:50:00*4.8053*4.804*4.8053*4.8008
11/07/2003 14:55:00*4.8069*4.8096*4.8096*4.804
11/07/2003 15:00:00*4.8076*4.8074*4.8096*4.8071
11/07/2003 15:05:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:10:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:15:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:20:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:25:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:30:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:35:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:40:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:45:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:50:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 15:55:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:00:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:05:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:10:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:15:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:20:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:25:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:30:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:35:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:40:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:45:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:50:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 16:55:00*4.8074*4.8074*4.8074*4.8074
11/07/2003 17:00:00*4.8074*4.8074*4.8074*4.8074
