11/05/2003 17:05:00*4.86405*4.86755*4.86755*4.86405
11/05/2003 17:10:00*4.86755*4.86755*4.86755*4.86755
11/05/2003 17:15:00*4.86755*4.86755*4.86755*4.86755
11/05/2003 17:20:00*4.86755*4.86755*4.86755*4.86755
11/05/2003 17:25:00*4.86365*4.86505*4.86755*4.86365
11/05/2003 17:30:00*4.86515*4.86515*4.86515*4.86505
11/05/2003 17:35:00*4.86495*4.86415*4.86515*4.86335
11/05/2003 17:40:00*4.86365*4.86375*4.86415*4.86365
11/05/2003 17:45:00*4.86735*4.86735*4.86735*4.86375
11/05/2003 17:50:00*4.86725*4.86725*4.86735*4.86725
11/05/2003 17:55:00*4.86775*4.86775*4.86775*4.86725
11/05/2003 18:00:00*4.86675*4.86625*4.86775*4.86595
11/05/2003 18:05:00*4.8614*4.86975*4.86975*4.8614
11/05/2003 18:10:00*4.8644*4.8631*4.86975*4.8631
11/05/2003 18:15:00*4.8616*4.8644*4.86765*4.8616
11/05/2003 18:20:00*4.86915*4.8665*4.87045*4.8644
11/05/2003 18:25:00*4.87185*4.87085*4.87185*4.8661
11/05/2003 18:30:00*4.8654*4.8649*4.87105*4.8649
11/05/2003 18:35:00*4.8717*4.8637*4.8717*4.8634
11/05/2003 18:40:00*4.8709*4.8632*4.8709*4.8632
11/05/2003 18:45:00*4.8706*4.8698*4.8706*4.8632
11/05/2003 18:50:00*4.8636*4.8618*4.8698*4.8618
11/05/2003 18:55:00*4.8661*4.8647*4.8661*4.8587
11/05/2003 19:00:00*4.8607*4.8599*4.8647*4.8599
11/05/2003 19:05:00*4.8608*4.8607*4.8659*4.8594
11/05/2003 19:10:00*4.8662*4.8668*4.8688*4.8605
11/05/2003 19:15:00*4.8596*4.8673*4.8673*4.8596
11/05/2003 19:20:00*4.8673*4.8676*4.8676*4.8594
11/05/2003 19:25:00*4.8693*4.8682*4.8693*4.8626
11/05/2003 19:30:00*4.8679*4.8634*4.8686*4.8634
11/05/2003 19:35:00*4.8701*4.8662*4.875*4.8634
11/05/2003 19:40:00*4.8654*4.8716*4.8719*4.8654
11/05/2003 19:45:00*4.8699*4.8688*4.8716*4.8688
11/05/2003 19:50:00*4.8691*4.8686*4.8719*4.8668
11/05/2003 19:55:00*4.8693*4.8693*4.8693*4.8686
11/05/2003 20:00:00*4.8701*4.8724*4.8724*4.8693
11/05/2003 20:05:00*4.871*4.8715*4.8724*4.8707
11/05/2003 20:10:00*4.8705*4.8715*4.873*4.8705
11/05/2003 20:15:00*4.872*4.8733*4.8733*4.8715
11/05/2003 20:20:00*4.873*4.8745*4.8745*4.8722
11/05/2003 20:25:00*4.877*4.8765*4.8773*4.8741
11/05/2003 20:30:00*4.877*4.8767*4.8773*4.8757
11/05/2003 20:35:00*4.8768*4.874*4.8771*4.874
11/05/2003 20:40:00*4.8763*4.8744*4.8763*4.8734
11/05/2003 20:45:00*4.8762*4.8756*4.8762*4.874
11/05/2003 20:50:00*4.8756*4.875*4.8756*4.8744
11/05/2003 20:55:00*4.8753*4.8759*4.8769*4.875
11/05/2003 21:00:00*4.8736*4.8734*4.8791*4.8734
11/05/2003 21:05:00*4.8773*4.8785*4.8785*4.8734
11/05/2003 21:10:00*4.875*4.8779*4.8785*4.874
11/05/2003 21:15:00*4.8775*4.8788*4.8793*4.8772
11/05/2003 21:20:00*4.8796*4.8775*4.8796*4.8772
11/05/2003 21:25:00*4.8775*4.8766*4.8801*4.8748
11/05/2003 21:30:00*4.8766*4.873*4.8766*4.873
11/05/2003 21:35:00*4.8746*4.8744*4.8751*4.873
11/05/2003 21:40:00*4.8758*4.8765*4.8765*4.8743
11/05/2003 21:45:00*4.875*4.8744*4.8765*4.8744
11/05/2003 21:50:00*4.8752*4.8768*4.8768*4.8744
11/05/2003 21:55:00*4.8783*4.8769*4.8783*4.8766
11/05/2003 22:00:00*4.8754*4.8754*4.8769*4.875
11/05/2003 22:05:00*4.876*4.8754*4.878*4.8754
11/05/2003 22:10:00*4.8754*4.8752*4.8754*4.8746
11/05/2003 22:15:00*4.8746*4.8754*4.8754*4.8746
11/05/2003 22:20:00*4.875*4.8768*4.8768*4.8743
11/05/2003 22:25:00*4.8768*4.8736*4.8768*4.8736
11/05/2003 22:30:00*4.8744*4.8792*4.8792*4.8736
11/05/2003 22:35:00*4.878*4.879*4.8798*4.878
11/05/2003 22:40:00*4.879*4.8806*4.8806*4.879
11/05/2003 22:45:00*4.8793*4.8809*4.8809*4.8793
11/05/2003 22:50:00*4.8809*4.8798*4.881*4.8785
11/05/2003 22:55:00*4.8806*4.8829*4.8846*4.8798
11/05/2003 23:00:00*4.8831*4.8804*4.8831*4.8804
11/05/2003 23:05:00*4.8801*4.881*4.881*4.8762
11/05/2003 23:10:00*4.8778*4.877*4.881*4.877
11/05/2003 23:15:00*4.8778*4.8824*4.8824*4.877
11/05/2003 23:20:00*4.88*4.8813*4.8824*4.8779
11/05/2003 23:25:00*4.8784*4.8808*4.8813*4.8784
11/05/2003 23:30:00*4.8811*4.8808*4.8811*4.8808
11/05/2003 23:35:00*4.88*4.8826*4.8826*4.8791
11/05/2003 23:40:00*4.8805*4.8822*4.8826*4.8798
11/05/2003 23:45:00*4.8813*4.8842*4.8847*4.8813
11/05/2003 23:50:00*4.8819*4.8822*4.8842*4.8819
11/05/2003 23:55:00*4.8845*4.8822*4.8845*4.8668
11/06/2003 00:00:00*4.883*4.8812*4.8833*4.8812
11/06/2003 00:05:00*4.8818*4.8806*4.8829*4.8806
11/06/2003 00:10:00*4.8822*4.8803*4.8837*4.8803
11/06/2003 00:15:00*4.8816*4.8824*4.8837*4.8803
11/06/2003 00:20:00*4.883*4.8852*4.8852*4.8824
11/06/2003 00:25:00*4.8859*4.885*4.8859*4.884
11/06/2003 00:30:00*4.8833*4.8865*4.8865*4.883
11/06/2003 00:35:00*4.8881*4.8847*4.8881*4.8843
11/06/2003 00:40:00*4.8839*4.883*4.8847*4.883
11/06/2003 00:45:00*4.8836*4.8876*4.8901*4.883
11/06/2003 00:50:00*4.886*4.8876*4.8906*4.886
11/06/2003 00:55:00*4.8884*4.8884*4.8884*4.8876
11/06/2003 01:00:00*4.8899*4.887*4.8899*4.887
11/06/2003 01:05:00*4.8887*4.889*4.8897*4.887
11/06/2003 01:10:00*4.8884*4.8874*4.889*4.8871
11/06/2003 01:15:00*4.8841*4.8839*4.8874*4.8833
11/06/2003 01:20:00*4.8842*4.8855*4.8855*4.8839
11/06/2003 01:25:00*4.8847*4.8827*4.8855*4.8827
11/06/2003 01:30:00*4.8822*4.8803*4.8827*4.8803
11/06/2003 01:35:00*4.8807*4.8794*4.8809*4.8794
11/06/2003 01:40:00*4.8801*4.8811*4.8813*4.8794
11/06/2003 01:45:00*4.8813*4.8761*4.8813*4.8761
11/06/2003 01:50:00*4.8788*4.8781*4.8788*4.8761
11/06/2003 01:55:00*4.8778*4.8734*4.8781*4.8734
11/06/2003 02:00:00*4.8716*4.8701*4.8739*4.8701
11/06/2003 02:05:00*4.8742*4.8742*4.8742*4.8701
11/06/2003 02:10:00*4.8742*4.8691*4.8742*4.8681
11/06/2003 02:15:00*4.8697*4.8675*4.8697*4.8675
11/06/2003 02:20:00*4.8669*4.8677*4.8677*4.8669
11/06/2003 02:25:00*4.8677*4.8672*4.87*4.8672
11/06/2003 02:30:00*4.8675*4.8675*4.8675*4.8672
11/06/2003 02:35:00*4.8648*4.8665*4.8675*4.8648
11/06/2003 02:40:00*4.8682*4.867*4.8684*4.8657
11/06/2003 02:45:00*4.8675*4.8706*4.8706*4.867
11/06/2003 02:50:00*4.8705*4.8695*4.8706*4.8695
11/06/2003 02:55:00*4.8639*4.8628*4.8695*4.8621
11/06/2003 03:00:00*4.8634*4.8656*4.8656*4.8628
11/06/2003 03:05:00*4.8675*4.8676*4.8676*4.8656
11/06/2003 03:10:00*4.866*4.8675*4.8676*4.866
11/06/2003 03:15:00*4.8686*4.8671*4.8686*4.8671
11/06/2003 03:20:00*4.8667*4.867*4.8698*4.8667
11/06/2003 03:25:00*4.8663*4.8663*4.867*4.8663
11/06/2003 03:30:00*4.8647*4.8652*4.8663*4.8644
11/06/2003 03:35:00*4.8624*4.863*4.8652*4.8618
11/06/2003 03:40:00*4.8621*4.8626*4.863*4.8621
11/06/2003 03:45:00*4.8633*4.8623*4.8633*4.8623
11/06/2003 03:50:00*4.8602*4.8608*4.8623*4.86
11/06/2003 03:55:00*4.8598*4.8577*4.8608*4.8569
11/06/2003 04:00:00*4.8578*4.8583*4.8594*4.8577
11/06/2003 04:05:00*4.8592*4.8602*4.8602*4.8583
11/06/2003 04:10:00*4.8624*4.8618*4.8624*4.8601
11/06/2003 04:15:00*4.8618*4.8618*4.8618*4.8618
11/06/2003 04:20:00*4.8607*4.8584*4.8618*4.8584
11/06/2003 04:25:00*4.8627*4.8627*4.8627*4.8584
11/06/2003 04:30:00*4.8669*4.8665*4.8672*4.8627
11/06/2003 04:35:00*4.8644*4.8646*4.8665*4.8644
11/06/2003 04:40:00*4.8646*4.8642*4.8646*4.8642
11/06/2003 04:45:00*4.8647*4.8647*4.8647*4.8642
11/06/2003 04:50:00*4.8647*4.8647*4.8647*4.8647
11/06/2003 04:55:00*4.8647*4.8656*4.8656*4.8647
11/06/2003 05:00:00*4.8656*4.8682*4.8682*4.865
11/06/2003 05:05:00*4.8682*4.8645*4.8682*4.8635
11/06/2003 05:10:00*4.8645*4.8598*4.8645*4.8598
11/06/2003 05:15:00*4.86*4.86*4.86*4.8598
11/06/2003 05:20:00*4.8622*4.8633*4.8633*4.86
11/06/2003 05:25:00*4.8636*4.8595*4.8636*4.8595
11/06/2003 05:30:00*4.8597*4.8621*4.8621*4.8595
11/06/2003 05:35:00*4.8614*4.8617*4.8621*4.8614
11/06/2003 05:40:00*4.8622*4.8633*4.8633*4.8616
11/06/2003 05:45:00*4.8633*4.8622*4.8633*4.8611
11/06/2003 05:50:00*4.8622*4.8633*4.8633*4.8622
11/06/2003 05:55:00*4.8633*4.867*4.867*4.8633
11/06/2003 06:00:00*4.8668*4.866*4.8671*4.8656
11/06/2003 06:05:00*4.8657*4.8663*4.8663*4.8657
11/06/2003 06:10:00*4.8641*4.8658*4.8666*4.8641
11/06/2003 06:15:00*4.8658*4.8639*4.8658*4.8639
11/06/2003 06:20:00*4.8627*4.8618*4.8639*4.8618
11/06/2003 06:25:00*4.8618*4.8595*4.8618*4.8595
11/06/2003 06:30:00*4.861*4.8629*4.8652*4.8595
11/06/2003 06:35:00*4.8629*4.8629*4.8629*4.8629
11/06/2003 06:40:00*4.8629*4.8586*4.8629*4.8586
11/06/2003 06:45:00*4.8586*4.8584*4.8586*4.8584
11/06/2003 06:50:00*4.8554*4.85*4.8584*4.85
11/06/2003 06:55:00*4.8492*4.8482*4.85*4.8482
11/06/2003 07:00:00*4.8468*4.848*4.8487*4.8468
11/06/2003 07:05:00*4.8491*4.8491*4.8491*4.848
11/06/2003 07:10:00*4.8526*4.8523*4.8533*4.8491
11/06/2003 07:15:00*4.8564*4.8541*4.8577*4.8523
11/06/2003 07:20:00*4.8519*4.8509*4.8541*4.8509
11/06/2003 07:25:00*4.8536*4.8569*4.8569*4.8509
11/06/2003 07:30:00*4.855*4.8541*4.8569*4.8529
11/06/2003 07:35:00*4.8584*4.8608*4.8608*4.8541
11/06/2003 07:40:00*4.8616*4.8587*4.8616*4.8577
11/06/2003 07:45:00*4.8584*4.8603*4.8612*4.8584
11/06/2003 07:50:00*4.8595*4.8599*4.8609*4.8595
11/06/2003 07:55:00*4.8591*4.8581*4.8599*4.8581
11/06/2003 08:00:00*4.8606*4.8607*4.8607*4.8581
11/06/2003 08:05:00*4.8616*4.8585*4.8616*4.8582
11/06/2003 08:10:00*4.8572*4.8564*4.8585*4.8564
11/06/2003 08:15:00*4.8564*4.8549*4.8572*4.8533
11/06/2003 08:20:00*4.8511*4.8486*4.8549*4.8473
11/06/2003 08:25:00*4.8489*4.8411*4.8489*4.8411
11/06/2003 08:30:00*4.843*4.8419*4.843*4.8411
11/06/2003 08:35:00*4.8427*4.8473*4.8521*4.8419
11/06/2003 08:40:00*4.8483*4.8447*4.8483*4.8426
11/06/2003 08:45:00*4.8469*4.8521*4.8541*4.8447
11/06/2003 08:50:00*4.8511*4.8517*4.8521*4.8504
11/06/2003 08:55:00*4.8517*4.8517*4.8517*4.8517
11/06/2003 09:00:00*4.8517*4.8517*4.8517*4.8517
11/06/2003 09:05:00*4.8606*4.8643*4.8643*4.8517
11/06/2003 09:10:00*4.8612*4.862*4.8643*4.8612
11/06/2003 09:15:00*4.8602*4.8627*4.8649*4.8585
11/06/2003 09:20:00*4.8649*4.8616*4.8655*4.8616
11/06/2003 09:25:00*4.8616*4.866*4.8669*4.8616
11/06/2003 09:30:00*4.866*4.866*4.866*4.866
11/06/2003 09:35:00*4.8664*4.8664*4.8664*4.866
11/06/2003 09:40:00*4.8663*4.8699*4.8699*4.8663
11/06/2003 09:45:00*4.8668*4.8665*4.8699*4.8657
11/06/2003 09:50:00*4.865*4.8622*4.8665*4.8622
11/06/2003 09:55:00*4.8594*4.8595*4.8622*4.8594
11/06/2003 10:00:00*4.8594*4.8518*4.8595*4.8518
11/06/2003 10:05:00*4.8546*4.8586*4.8588*4.8518
11/06/2003 10:10:00*4.8594*4.8624*4.864*4.8586
11/06/2003 10:15:00*4.8641*4.8627*4.866*4.8624
11/06/2003 10:20:00*4.8649*4.8608*4.8649*4.8553
11/06/2003 10:25:00*4.8584*4.8554*4.8608*4.8554
11/06/2003 10:30:00*4.8532*4.8532*4.8554*4.8532
11/06/2003 10:35:00*4.8558*4.8608*4.8608*4.8532
11/06/2003 10:40:00*4.8617*4.8587*4.8617*4.8587
11/06/2003 10:45:00*4.8544*4.8557*4.8587*4.8544
11/06/2003 10:50:00*4.8541*4.8528*4.8557*4.8528
11/06/2003 10:55:00*4.8519*4.8483*4.8528*4.8483
11/06/2003 11:00:00*4.8499*4.8484*4.85*4.8483
11/06/2003 11:05:00*4.8489*4.8482*4.8513*4.8482
11/06/2003 11:10:00*4.8412*4.8471*4.8482*4.8412
11/06/2003 11:15:00*4.8419*4.8405*4.8471*4.8405
11/06/2003 11:20:00*4.8398*4.8412*4.8421*4.8398
11/06/2003 11:25:00*4.8422*4.8413*4.8446*4.8412
11/06/2003 11:30:00*4.8398*4.8398*4.8413*4.8398
11/06/2003 11:35:00*4.8428*4.8408*4.8428*4.8398
11/06/2003 11:40:00*4.8416*4.8419*4.8425*4.8408
11/06/2003 11:45:00*4.8427*4.8432*4.8432*4.8419
11/06/2003 11:50:00*4.8425*4.843*4.8432*4.8425
11/06/2003 11:55:00*4.8427*4.8436*4.8449*4.8427
11/06/2003 12:00:00*4.841*4.8399*4.8436*4.8399
11/06/2003 12:05:00*4.8388*4.8393*4.8399*4.8382
11/06/2003 12:10:00*4.8385*4.837*4.8414*4.8368
11/06/2003 12:15:00*4.8377*4.8384*4.8391*4.837
11/06/2003 12:20:00*4.8395*4.8398*4.8411*4.8384
11/06/2003 12:25:00*4.8401*4.8401*4.8401*4.8393
11/06/2003 12:30:00*4.8399*4.84*4.841*4.8399
11/06/2003 12:35:00*4.8413*4.8406*4.8415*4.8396
11/06/2003 12:40:00*4.8418*4.8358*4.8418*4.833
11/06/2003 12:45:00*4.8388*4.8372*4.8388*4.8358
11/06/2003 12:50:00*4.834*4.8348*4.8372*4.834
11/06/2003 12:55:00*4.8351*4.8359*4.8367*4.8348
11/06/2003 13:00:00*4.8362*4.8333*4.8362*4.8333
11/06/2003 13:05:00*4.8352*4.8392*4.8392*4.8333
11/06/2003 13:10:00*4.8373*4.8374*4.8392*4.8373
11/06/2003 13:15:00*4.8366*4.8374*4.8374*4.8366
11/06/2003 13:20:00*4.8379*4.8391*4.8391*4.8371
11/06/2003 13:25:00*4.8388*4.8369*4.8391*4.8369
11/06/2003 13:30:00*4.8375*4.8351*4.8375*4.8347
11/06/2003 13:35:00*4.8346*4.8352*4.8355*4.8345
11/06/2003 13:40:00*4.8331*4.8318*4.8352*4.8318
11/06/2003 13:45:00*4.8314*4.8306*4.8322*4.8304
11/06/2003 13:50:00*4.8316*4.8318*4.8339*4.8306
11/06/2003 13:55:00*4.8314*4.8343*4.8343*4.8314
11/06/2003 14:00:00*4.8342*4.8336*4.8343*4.8336
11/06/2003 14:05:00*4.8325*4.8325*4.8355*4.8325
11/06/2003 14:10:00*4.8344*4.8343*4.8344*4.8325
11/06/2003 14:15:00*4.8332*4.8319*4.8343*4.8319
11/06/2003 14:20:00*4.8328*4.8328*4.8328*4.8319
11/06/2003 14:25:00*4.8343*4.8357*4.8368*4.8328
11/06/2003 14:30:00*4.8343*4.8366*4.8366*4.8343
11/06/2003 14:35:00*4.8366*4.8366*4.8366*4.8366
11/06/2003 14:40:00*4.8352*4.8346*4.8366*4.8346
11/06/2003 14:45:00*4.8367*4.8358*4.8367*4.8346
11/06/2003 14:50:00*4.8369*4.8352*4.8382*4.8352
11/06/2003 14:55:00*4.8338*4.8338*4.8352*4.8338
11/06/2003 15:00:00*4.8322*4.833*4.8338*4.8322
11/06/2003 15:05:00*4.8315*4.8309*4.833*4.8309
11/06/2003 15:10:00*4.8309*4.8309*4.8309*4.8309
11/06/2003 15:15:00*4.8329*4.8314*4.8329*4.8309
11/06/2003 15:20:00*4.8315*4.8315*4.8315*4.8314
11/06/2003 15:25:00*4.8323*4.8323*4.8323*4.8315
11/06/2003 15:30:00*4.8321*4.8321*4.8323*4.8321
11/06/2003 15:35:00*4.8324*4.8315*4.8324*4.8315
11/06/2003 15:40:00*4.8343*4.8338*4.8343*4.8315
11/06/2003 15:45:00*4.8344*4.8331*4.8344*4.8331
11/06/2003 15:50:00*4.8328*4.8328*4.8331*4.8328
11/06/2003 15:55:00*4.832*4.832*4.8328*4.832
11/06/2003 16:00:00*4.8344*4.8344*4.8344*4.832
11/06/2003 16:05:00*4.8346*4.8351*4.8351*4.8344
11/06/2003 16:10:00*4.8332*4.831*4.8351*4.831
11/06/2003 16:15:00*4.8285*4.8285*4.831*4.8285
11/06/2003 16:20:00*4.8306*4.8319*4.832*4.8285
11/06/2003 16:25:00*4.8311*4.8311*4.8319*4.8311
11/06/2003 16:30:00*4.8311*4.8315*4.8329*4.8311
11/06/2003 16:35:00*4.8323*4.8335*4.8335*4.831
11/06/2003 16:40:00*4.8335*4.8335*4.8356*4.8335
11/06/2003 16:45:00*4.8335*4.8335*4.8335*4.8335
11/06/2003 16:50:00*4.8335*4.8356*4.8358*4.8335
11/06/2003 16:55:00*4.8354*4.8322*4.8356*4.8322
11/06/2003 17:00:00*4.8322*4.833*4.833*4.8322
