11/04/2003 17:05:00*4.8191*4.8191*4.8191*4.8177
11/04/2003 17:10:00*4.8195*4.8163*4.8197*4.8163
11/04/2003 17:15:00*4.8154*4.8276*4.8287*4.8143
11/04/2003 17:20:00*4.8167*4.8266*4.8281*4.8162
11/04/2003 17:25:00*4.8279*4.8155*4.8286*4.8149
11/04/2003 17:30:00*4.8149*4.8183*4.8279*4.8149
11/04/2003 17:35:00*4.8428*4.8385*4.8488*4.8183
11/04/2003 17:40:00*4.8338*4.8338*4.8385*4.8338
11/04/2003 17:45:00*4.8271*4.8413*4.8435*4.8271
11/04/2003 17:50:00*4.8254*4.8274*4.8413*4.8254
11/04/2003 17:55:00*4.8387*4.8269*4.8405*4.8263
11/04/2003 18:00:00*4.8267*4.8404*4.841*4.8267
11/04/2003 18:05:00*4.8479*4.8329*4.8506*4.828
11/04/2003 18:10:00*4.8444*4.828*4.8444*4.828
11/04/2003 18:15:00*4.8429*4.8288*4.8429*4.828
11/04/2003 18:20:00*4.8229*4.8199*4.8288*4.8199
11/04/2003 18:25:00*4.8199*4.82845*4.82845*4.8199
11/04/2003 18:30:00*4.82845*4.8382*4.8382*4.8231
11/04/2003 18:35:00*4.8232*4.8325*4.8395*4.8232
11/04/2003 18:40:00*4.8401*4.8424*4.8424*4.8325
11/04/2003 18:45:00*4.8419*4.8422*4.8424*4.83475
11/04/2003 18:50:00*4.826*4.8294*4.8422*4.826
11/04/2003 18:55:00*4.8286*4.8363*4.8363*4.8286
11/04/2003 19:00:00*4.8299*4.8289*4.8363*4.8289
11/04/2003 19:05:00*4.8282*4.8298*4.8314*4.8282
11/04/2003 19:10:00*4.8282*4.8299*4.8309*4.8282
11/04/2003 19:15:00*4.8288*4.8288*4.8299*4.8286
11/04/2003 19:20:00*4.8294*4.8297*4.8299*4.8288
11/04/2003 19:25:00*4.8395*4.8245*4.8395*4.8245
11/04/2003 19:30:00*4.8259*4.8265*4.8277*4.8245
11/04/2003 19:35:00*4.8258*4.8268*4.8284*4.8258
11/04/2003 19:40:00*4.8268*4.8303*4.8316*4.8268
11/04/2003 19:45:00*4.8306*4.8267*4.8321*4.8254
11/04/2003 19:50:00*4.8257*4.8258*4.8274*4.8242
11/04/2003 19:55:00*4.8258*4.8258*4.8274*4.8252
11/04/2003 20:00:00*4.8268*4.8257*4.8301*4.8257
11/04/2003 20:05:00*4.826*4.8276*4.8281*4.8237
11/04/2003 20:10:00*4.8256*4.8291*4.8291*4.8253
11/04/2003 20:15:00*4.8274*4.83*4.831*4.8269
11/04/2003 20:20:00*4.8306*4.8274*4.833*4.8274
11/04/2003 20:25:00*4.83*4.8262*4.8311*4.8262
11/04/2003 20:30:00*4.8295*4.8275*4.8301*4.8262
11/04/2003 20:35:00*4.8282*4.8317*4.8317*4.8271
11/04/2003 20:40:00*4.8286*4.8252*4.8317*4.8251
11/04/2003 20:45:00*4.8243*4.8253*4.8257*4.8237
11/04/2003 20:50:00*4.8244*4.8243*4.8343*4.8242
11/04/2003 20:55:00*4.8233*4.8237*4.8243*4.8232
11/04/2003 21:00:00*4.8239*4.8254*4.8257*4.8215
11/04/2003 21:05:00*4.8209*4.8206*4.8254*4.8206
11/04/2003 21:10:00*4.8198*4.821*4.8221*4.819
11/04/2003 21:15:00*4.8231*4.8228*4.8232*4.82
11/04/2003 21:20:00*4.8223*4.8231*4.8231*4.8218
11/04/2003 21:25:00*4.8223*4.8206*4.8238*4.8206
11/04/2003 21:30:00*4.82*4.8239*4.8239*4.82
11/04/2003 21:35:00*4.8251*4.8232*4.8251*4.8205
11/04/2003 21:40:00*4.8214*4.8237*4.8258*4.8214
11/04/2003 21:45:00*4.82*4.82*4.8237*4.82
11/04/2003 21:50:00*4.8223*4.8227*4.8227*4.82
11/04/2003 21:55:00*4.8215*4.8208*4.8235*4.8208
11/04/2003 22:00:00*4.8208*4.8211*4.8241*4.8189
11/04/2003 22:05:00*4.8197*4.8235*4.8235*4.8194
11/04/2003 22:10:00*4.8235*4.8201*4.8235*4.82
11/04/2003 22:15:00*4.8189*4.8195*4.8218*4.8189
11/04/2003 22:20:00*4.8205*4.8192*4.8246*4.8192
11/04/2003 22:25:00*4.8238*4.8219*4.8238*4.8191
11/04/2003 22:30:00*4.822*4.8197*4.822*4.8197
11/04/2003 22:35:00*4.8205*4.8199*4.8241*4.8197
11/04/2003 22:40:00*4.8205*4.8207*4.8233*4.8199
11/04/2003 22:45:00*4.8213*4.8244*4.8244*4.8207
11/04/2003 22:50:00*4.8211*4.8241*4.8247*4.82
11/04/2003 22:55:00*4.8225*4.8221*4.8252*4.8221
11/04/2003 23:00:00*4.8233*4.8241*4.8241*4.8213
11/04/2003 23:05:00*4.8237*4.8247*4.8247*4.8224
11/04/2003 23:10:00*4.8232*4.8256*4.8264*4.8222
11/04/2003 23:15:00*4.8238*4.8243*4.8256*4.8238
11/04/2003 23:20:00*4.8235*4.8247*4.8258*4.8226
11/04/2003 23:25:00*4.8247*4.8188*4.8247*4.8188
11/04/2003 23:30:00*4.8188*4.8219*4.8243*4.8188
11/04/2003 23:35:00*4.8219*4.8256*4.8256*4.8216
11/04/2003 23:40:00*4.8256*4.8216*4.8257*4.8216
11/04/2003 23:45:00*4.8249*4.8255*4.8258*4.8216
11/04/2003 23:50:00*4.8239*4.8286*4.829*4.8239
11/04/2003 23:55:00*4.825*4.8294*4.8294*4.8247
11/05/2003 00:00:00*4.8242*4.8232*4.8294*4.8232
11/05/2003 00:05:00*4.8247*4.8264*4.8264*4.8232
11/05/2003 00:10:00*4.8275*4.8255*4.8275*4.8255
11/05/2003 00:15:00*4.8255*4.8262*4.8267*4.8255
11/05/2003 00:20:00*4.8262*4.8258*4.8262*4.8245
11/05/2003 00:25:00*4.8264*4.8264*4.8267*4.8258
11/05/2003 00:30:00*4.8258*4.8278*4.8278*4.8244
11/05/2003 00:35:00*4.8266*4.8282*4.8282*4.8266
11/05/2003 00:40:00*4.8294*4.8259*4.8294*4.8259
11/05/2003 00:45:00*4.8302*4.8268*4.8302*4.8259
11/05/2003 00:50:00*4.8274*4.8268*4.8304*4.8268
11/05/2003 00:55:00*4.8273*4.8268*4.8295*4.8265
11/05/2003 01:00:00*4.8276*4.8273*4.8301*4.8268
11/05/2003 01:05:00*4.8283*4.829*4.829*4.8273
11/05/2003 01:10:00*4.8334*4.8304*4.8342*4.829
11/05/2003 01:15:00*4.8349*4.8375*4.8384*4.8304
11/05/2003 01:20:00*4.8356*4.8367*4.8403*4.8356
11/05/2003 01:25:00*4.8353*4.8354*4.8367*4.8343
11/05/2003 01:30:00*4.8363*4.8345*4.8363*4.8342
11/05/2003 01:35:00*4.8353*4.8348*4.8356*4.8341
11/05/2003 01:40:00*4.8348*4.8294*4.8351*4.8278
11/05/2003 01:45:00*4.8304*4.831*4.831*4.8294
11/05/2003 01:50:00*4.831*4.8316*4.8316*4.831
11/05/2003 01:55:00*4.8239*4.8253*4.8316*4.8239
11/05/2003 02:00:00*4.8253*4.8246*4.8253*4.8227
11/05/2003 02:05:00*4.8214*4.8274*4.8278*4.8214
11/05/2003 02:10:00*4.829*4.829*4.829*4.8274
11/05/2003 02:15:00*4.8308*4.8301*4.8308*4.829
11/05/2003 02:20:00*4.8316*4.8316*4.8316*4.8301
11/05/2003 02:25:00*4.8324*4.8384*4.8384*4.8297
11/05/2003 02:30:00*4.8355*4.8366*4.8384*4.8355
11/05/2003 02:35:00*4.8367*4.8374*4.8398*4.8366
11/05/2003 02:40:00*4.8374*4.8374*4.8374*4.8374
11/05/2003 02:45:00*4.8425*4.8395*4.8428*4.8374
11/05/2003 02:50:00*4.8395*4.8395*4.8395*4.8395
11/05/2003 02:55:00*4.8416*4.8423*4.8423*4.8395
11/05/2003 03:00:00*4.8423*4.8444*4.8446*4.8423
11/05/2003 03:05:00*4.843*4.8442*4.8444*4.843
11/05/2003 03:10:00*4.8454*4.8442*4.8456*4.8442
11/05/2003 03:15:00*4.8471*4.8471*4.8471*4.8442
11/05/2003 03:20:00*4.8476*4.8505*4.8532*4.8471
11/05/2003 03:25:00*4.8509*4.8491*4.8509*4.8491
11/05/2003 03:30:00*4.8491*4.8497*4.8497*4.8479
11/05/2003 03:35:00*4.8494*4.8496*4.8497*4.8494
11/05/2003 03:40:00*4.8529*4.8529*4.8529*4.8496
11/05/2003 03:45:00*4.8572*4.8568*4.8572*4.8529
11/05/2003 03:50:00*4.8574*4.859*4.859*4.8568
11/05/2003 03:55:00*4.8616*4.8613*4.8616*4.859
11/05/2003 04:00:00*4.8622*4.8637*4.8639*4.8613
11/05/2003 04:05:00*4.8667*4.8666*4.8676*4.8637
11/05/2003 04:10:00*4.8669*4.8697*4.8697*4.8666
11/05/2003 04:15:00*4.8673*4.8644*4.8697*4.8644
11/05/2003 04:20:00*4.8646*4.8598*4.8646*4.8598
11/05/2003 04:25:00*4.8591*4.8595*4.8604*4.8591
11/05/2003 04:30:00*4.8605*4.8641*4.8641*4.8595
11/05/2003 04:35:00*4.8638*4.8638*4.8641*4.8636
11/05/2003 04:40:00*4.8589*4.8589*4.8638*4.8589
11/05/2003 04:45:00*4.8646*4.8654*4.8654*4.8589
11/05/2003 04:50:00*4.8656*4.8615*4.8656*4.8613
11/05/2003 04:55:00*4.8611*4.8606*4.8615*4.8606
11/05/2003 05:00:00*4.8606*4.8606*4.8606*4.8606
11/05/2003 05:05:00*4.8588*4.8609*4.8616*4.8588
11/05/2003 05:10:00*4.8597*4.8564*4.8609*4.8564
11/05/2003 05:15:00*4.8585*4.8578*4.8586*4.8564
11/05/2003 05:20:00*4.8578*4.8577*4.8594*4.8577
11/05/2003 05:25:00*4.8574*4.8585*4.8596*4.8572
11/05/2003 05:30:00*4.858*4.8627*4.8627*4.858
11/05/2003 05:35:00*4.8641*4.8653*4.8653*4.8627
11/05/2003 05:40:00*4.8653*4.8664*4.8664*4.864
11/05/2003 05:45:00*4.8668*4.8639*4.8668*4.8636
11/05/2003 05:50:00*4.8631*4.8628*4.8639*4.8628
11/05/2003 05:55:00*4.8646*4.8639*4.8649*4.8628
11/05/2003 06:00:00*4.8648*4.8659*4.8659*4.8639
11/05/2003 06:05:00*4.8622*4.8622*4.8659*4.8621
11/05/2003 06:10:00*4.8612*4.8612*4.8622*4.8612
11/05/2003 06:15:00*4.8613*4.8613*4.8613*4.8612
11/05/2003 06:20:00*4.8605*4.8587*4.8613*4.8587
11/05/2003 06:25:00*4.8587*4.8587*4.8587*4.8587
11/05/2003 06:30:00*4.8587*4.8586*4.8589*4.8571
11/05/2003 06:35:00*4.8586*4.8558*4.8586*4.8558
11/05/2003 06:40:00*4.8558*4.8526*4.8558*4.8526
11/05/2003 06:45:00*4.8525*4.8531*4.8531*4.8507
11/05/2003 06:50:00*4.8531*4.8499*4.8531*4.8499
11/05/2003 06:55:00*4.8499*4.8572*4.8572*4.8499
11/05/2003 07:00:00*4.8572*4.85845*4.85845*4.856
11/05/2003 07:05:00*4.85965*4.85815*4.85965*4.85765
11/05/2003 07:10:00*4.85845*4.85915*4.86215*4.85815
11/05/2003 07:15:00*4.85915*4.86215*4.86225*4.85885
11/05/2003 07:20:00*4.86555*4.86295*4.86555*4.86215
11/05/2003 07:25:00*4.86295*4.86095*4.86305*4.86055
11/05/2003 07:30:00*4.86095*4.85875*4.86095*4.85875
11/05/2003 07:35:00*4.85785*4.85565*4.85875*4.85565
11/05/2003 07:40:00*4.85405*4.85505*4.85565*4.85315
11/05/2003 07:45:00*4.85465*4.85475*4.85665*4.85465
11/05/2003 07:50:00*4.85475*4.85605*4.85605*4.85475
11/05/2003 07:55:00*4.85605*4.85675*4.85675*4.85605
11/05/2003 08:00:00*4.85715*4.85845*4.85845*4.85475
11/05/2003 08:05:00*4.85805*4.85535*4.85845*4.85535
11/05/2003 08:10:00*4.85795*4.85985*4.86005*4.85535
11/05/2003 08:15:00*4.85475*4.85755*4.85985*4.85475
11/05/2003 08:20:00*4.85905*4.86285*4.86285*4.85755
11/05/2003 08:25:00*4.86175*4.86205*4.86285*4.86175
11/05/2003 08:30:00*4.86285*4.86595*4.86645*4.86205
11/05/2003 08:35:00*4.86455*4.86555*4.86595*4.86405
11/05/2003 08:40:00*4.86555*4.86555*4.86555*4.86455
11/05/2003 08:45:00*4.86365*4.86755*4.86755*4.86365
11/05/2003 08:50:00*4.86665*4.86455*4.86755*4.86355
11/05/2003 08:55:00*4.86625*4.85175*4.86625*4.84865
11/05/2003 09:00:00*4.85255*4.84475*4.85375*4.84475
11/05/2003 09:05:00*4.84515*4.84555*4.84645*4.84315
11/05/2003 09:10:00*4.84635*4.84865*4.84865*4.84555
11/05/2003 09:15:00*4.84795*4.84775*4.84965*4.84775
11/05/2003 09:20:00*4.85255*4.85255*4.85315*4.84775
11/05/2003 09:25:00*4.85255*4.85655*4.86165*4.85255
11/05/2003 09:30:00*4.85645*4.85715*4.86145*4.85605
11/05/2003 09:35:00*4.85505*4.85735*4.85735*4.85415
11/05/2003 09:40:00*4.85845*4.85835*4.85995*4.85735
11/05/2003 09:45:00*4.85935*4.86045*4.86045*4.85395
11/05/2003 09:50:00*4.85975*4.86225*4.86225*4.85975
11/05/2003 09:55:00*4.86805*4.86765*4.87045*4.86225
11/05/2003 10:00:00*4.86555*4.86385*4.86765*4.86115
11/05/2003 10:05:00*4.86545*4.86025*4.86645*4.86025
11/05/2003 10:10:00*4.86075*4.86645*4.86645*4.86025
11/05/2003 10:15:00*4.86725*4.86615*4.86875*4.86435
11/05/2003 10:20:00*4.86635*4.86315*4.86635*4.86145
11/05/2003 10:25:00*4.86415*4.86735*4.86925*4.86315
11/05/2003 10:30:00*4.86935*4.87075*4.87125*4.86735
11/05/2003 10:35:00*4.87005*4.87015*4.87175*4.86895
11/05/2003 10:40:00*4.87105*4.87205*4.87345*4.86845
11/05/2003 10:45:00*4.86975*4.87255*4.87445*4.86975
11/05/2003 10:50:00*4.87495*4.87155*4.87595*4.87155
11/05/2003 10:55:00*4.87055*4.86685*4.87175*4.86685
11/05/2003 11:00:00*4.86665*4.86945*4.87035*4.86385
11/05/2003 11:05:00*4.87015*4.86875*4.87165*4.86875
11/05/2003 11:10:00*4.86945*4.86725*4.87085*4.86665
11/05/2003 11:15:00*4.86605*4.86195*4.86725*4.86195
11/05/2003 11:20:00*4.86185*4.86465*4.86465*4.85995
11/05/2003 11:25:00*4.86375*4.86845*4.86845*4.86375
11/05/2003 11:30:00*4.86725*4.86715*4.86845*4.86715
11/05/2003 11:35:00*4.86695*4.86835*4.86945*4.86695
11/05/2003 11:40:00*4.86665*4.86415*4.86835*4.86385
11/05/2003 11:45:00*4.86425*4.86455*4.86635*4.86415
11/05/2003 11:50:00*4.86385*4.86485*4.86485*4.86205
11/05/2003 11:55:00*4.86305*4.86355*4.86485*4.86165
11/05/2003 12:00:00*4.86275*4.86695*4.86695*4.86275
11/05/2003 12:05:00*4.86725*4.86695*4.86725*4.86545
11/05/2003 12:10:00*4.86405*4.86495*4.86695*4.86355
11/05/2003 12:15:00*4.86565*4.86495*4.86725*4.86495
11/05/2003 12:20:00*4.86575*4.86835*4.86835*4.86495
11/05/2003 12:25:00*4.86695*4.86845*4.86845*4.86695
11/05/2003 12:30:00*4.86855*4.86825*4.86855*4.86775
11/05/2003 12:35:00*4.87195*4.87065*4.87195*4.86825
11/05/2003 12:40:00*4.86825*4.86915*4.87065*4.86785
11/05/2003 12:45:00*4.86895*4.86745*4.86945*4.86505
11/05/2003 12:50:00*4.86825*4.86755*4.86825*4.86585
11/05/2003 12:55:00*4.86715*4.86695*4.86755*4.86635
11/05/2003 13:00:00*4.86325*4.86705*4.86725*4.86325
11/05/2003 13:05:00*4.86565*4.86745*4.86865*4.86565
11/05/2003 13:10:00*4.86705*4.86665*4.86745*4.86605
11/05/2003 13:15:00*4.86615*4.86695*4.86695*4.86565
11/05/2003 13:20:00*4.86905*4.86865*4.87395*4.86695
11/05/2003 13:25:00*4.86785*4.86175*4.86865*4.86135
11/05/2003 13:30:00*4.86045*4.86215*4.86465*4.86045
11/05/2003 13:35:00*4.86195*4.86225*4.86285*4.86045
11/05/2003 13:40:00*4.86065*4.86065*4.86225*4.86065
11/05/2003 13:45:00*4.86355*4.86145*4.86435*4.86065
11/05/2003 13:50:00*4.86255*4.86135*4.86455*4.86135
11/05/2003 13:55:00*4.85905*4.86495*4.86495*4.85905
11/05/2003 14:00:00*4.86525*4.86745*4.86765*4.86495
11/05/2003 14:05:00*4.86795*4.86495*4.86795*4.86315
11/05/2003 14:10:00*4.86335*4.86435*4.86495*4.86335
11/05/2003 14:15:00*4.86605*4.86455*4.86605*4.86435
11/05/2003 14:20:00*4.86355*4.86405*4.86455*4.86355
11/05/2003 14:25:00*4.86055*4.86325*4.86405*4.86045
11/05/2003 14:30:00*4.86515*4.86515*4.86665*4.86325
11/05/2003 14:35:00*4.86325*4.86475*4.86515*4.86325
11/05/2003 14:40:00*4.86495*4.86965*4.86965*4.86475
11/05/2003 14:45:00*4.86935*4.86815*4.87065*4.86815
11/05/2003 14:50:00*4.87045*4.87175*4.87175*4.86815
11/05/2003 14:55:00*4.86725*4.86805*4.87175*4.86725
11/05/2003 15:00:00*4.86895*4.86625*4.86905*4.86625
11/05/2003 15:05:00*4.87145*4.86965*4.87195*4.86625
11/05/2003 15:10:00*4.87045*4.87065*4.87065*4.86945
11/05/2003 15:15:00*4.87075*4.86595*4.87075*4.86475
11/05/2003 15:20:00*4.86555*4.86185*4.86595*4.86185
11/05/2003 15:25:00*4.86075*4.86725*4.86725*4.85985
11/05/2003 15:30:00*4.86835*4.86765*4.86835*4.86445
11/05/2003 15:35:00*4.86725*4.86835*4.86915*4.86565
11/05/2003 15:40:00*4.86635*4.86635*4.86835*4.86635
11/05/2003 15:45:00*4.86575*4.86645*4.86645*4.86575
11/05/2003 15:50:00*4.86445*4.86345*4.86645*4.86345
11/05/2003 15:55:00*4.86425*4.86425*4.86425*4.86345
11/05/2003 16:00:00*4.86375*4.86135*4.86445*4.86135
11/05/2003 16:05:00*4.86195*4.86135*4.86195*4.86135
11/05/2003 16:10:00*4.86205*4.86205*4.86425*4.86075
11/05/2003 16:15:00*4.86275*4.86385*4.86385*4.86205
11/05/2003 16:20:00*4.86435*4.86435*4.86435*4.86385
11/05/2003 16:25:00*4.86095*4.86165*4.86435*4.86095
11/05/2003 16:30:00*4.86165*4.86435*4.86435*4.86165
11/05/2003 16:35:00*4.86235*4.86515*4.86515*4.86235
11/05/2003 16:40:00*4.86515*4.86645*4.86645*4.86515
11/05/2003 16:45:00*4.86635*4.86825*4.86835*4.86635
11/05/2003 16:50:00*4.86825*4.86795*4.86825*4.86795
11/05/2003 16:55:00*4.86605*4.86495*4.86795*4.86465
11/05/2003 17:00:00*4.86485*4.86485*4.86495*4.86485
