11/03/2003 17:05:00*4.7925*4.7916*4.7925*4.7882
11/03/2003 17:10:00*4.7916*4.7916*4.7916*4.7916
11/03/2003 17:15:00*4.7861*4.7891*4.7916*4.7861
11/03/2003 17:20:00*4.7921*4.7921*4.7921*4.7891
11/03/2003 17:25:00*4.7914*4.795*4.8004*4.7914
11/03/2003 17:30:00*4.8001*4.796*4.8022*4.794
11/03/2003 17:35:00*4.7944*4.7982*4.7982*4.7928
11/03/2003 17:40:00*4.7928*4.7918*4.7982*4.7913
11/03/2003 17:45:00*4.7916*4.7949*4.7965*4.7916
11/03/2003 17:50:00*4.7971*4.7933*4.7984*4.7933
11/03/2003 17:55:00*4.7915*4.7915*4.7933*4.7915
11/03/2003 18:00:00*4.7987*4.7998*4.7998*4.7915
11/03/2003 18:05:00*4.7944*4.7941*4.8007*4.793
11/03/2003 18:10:00*4.7918*4.7913*4.7941*4.7913
11/03/2003 18:15:00*4.7919*4.7921*4.7925*4.7913
11/03/2003 18:20:00*4.7969*4.7961*4.7982*4.7921
11/03/2003 18:25:00*4.7958*4.7918*4.7961*4.7918
11/03/2003 18:30:00*4.7918*4.7902*4.7918*4.7902
11/03/2003 18:35:00*4.7918*4.7927*4.7927*4.7902
11/03/2003 18:40:00*4.7938*4.7935*4.7955*4.7927
11/03/2003 18:45:00*4.7953*4.7955*4.7971*4.7935
11/03/2003 18:50:00*4.7961*4.7973*4.7977*4.7945
11/03/2003 18:55:00*4.7953*4.7971*4.7973*4.7953
11/03/2003 19:00:00*4.799*4.7987*4.799*4.7971
11/03/2003 19:05:00*4.7992*4.7967*4.7992*4.7961
11/03/2003 19:10:00*4.7985*4.7985*4.7989*4.7967
11/03/2003 19:15:00*4.7973*4.801*4.801*4.7973
11/03/2003 19:20:00*4.7987*4.7995*4.801*4.7984
11/03/2003 19:25:00*4.8021*4.8024*4.8026*4.7995
11/03/2003 19:30:00*4.8043*4.8035*4.8043*4.8024
11/03/2003 19:35:00*4.803*4.8035*4.8043*4.8027
11/03/2003 19:40:00*4.7985*4.8018*4.8035*4.7985
11/03/2003 19:45:00*4.8018*4.7992*4.8018*4.7938
11/03/2003 19:50:00*4.7969*4.793*4.7992*4.793
11/03/2003 19:55:00*4.797*4.7955*4.7979*4.793
11/03/2003 20:00:00*4.7959*4.7982*4.7982*4.7936
11/03/2003 20:05:00*4.7969*4.7979*4.799*4.7958
11/03/2003 20:10:00*4.7966*4.799*4.799*4.7966
11/03/2003 20:15:00*4.7975*4.8001*4.8001*4.7975
11/03/2003 20:20:00*4.7983*4.7993*4.8015*4.7977
11/03/2003 20:25:00*4.799*4.8007*4.8007*4.799
11/03/2003 20:30:00*4.8009*4.7999*4.8026*4.7999
11/03/2003 20:35:00*4.8005*4.8026*4.803*4.7999
11/03/2003 20:40:00*4.7999*4.8046*4.8046*4.7999
11/03/2003 20:45:00*4.8042*4.8066*4.8068*4.8042
11/03/2003 20:50:00*4.807*4.8091*4.8091*4.8065
11/03/2003 20:55:00*4.8079*4.8069*4.8096*4.8069
11/03/2003 21:00:00*4.8091*4.8101*4.8101*4.8069
11/03/2003 21:05:00*4.8074*4.811*4.811*4.8074
11/03/2003 21:10:00*4.8094*4.8105*4.8122*4.8094
11/03/2003 21:15:00*4.812*4.813*4.813*4.8105
11/03/2003 21:20:00*4.8132*4.8116*4.8141*4.8108
11/03/2003 21:25:00*4.8125*4.8101*4.8125*4.8088
11/03/2003 21:30:00*4.8111*4.8117*4.8139*4.8101
11/03/2003 21:35:00*4.8111*4.8105*4.8137*4.8105
11/03/2003 21:40:00*4.8099*4.8152*4.8152*4.8099
11/03/2003 21:45:00*4.8119*4.8166*4.8166*4.81
11/03/2003 21:50:00*4.8166*4.8157*4.8176*4.8145
11/03/2003 21:55:00*4.8157*4.815*4.8157*4.8136
11/03/2003 22:00:00*4.8123*4.8104*4.815*4.8104
11/03/2003 22:05:00*4.8104*4.8078*4.8126*4.8078
11/03/2003 22:10:00*4.8119*4.8133*4.8133*4.8078
11/03/2003 22:15:00*4.8071*4.8098*4.8133*4.8071
11/03/2003 22:20:00*4.8113*4.8075*4.8113*4.8075
11/03/2003 22:25:00*4.8075*4.8083*4.8083*4.8049
11/03/2003 22:30:00*4.8083*4.8043*4.8083*4.8043
11/03/2003 22:35:00*4.8059*4.8069*4.8105*4.8043
11/03/2003 22:40:00*4.8089*4.8057*4.8089*4.8057
11/03/2003 22:45:00*4.8064*4.8074*4.8083*4.8057
11/03/2003 22:50:00*4.8083*4.8059*4.8083*4.8042
11/03/2003 22:55:00*4.8045*4.8033*4.8059*4.8033
11/03/2003 23:00:00*4.8038*4.8049*4.8079*4.8033
11/03/2003 23:05:00*4.8052*4.8058*4.8076*4.8049
11/03/2003 23:10:00*4.8061*4.8122*4.8122*4.8058
11/03/2003 23:15:00*4.8085*4.8091*4.8122*4.8075
11/03/2003 23:20:00*4.8082*4.8068*4.8106*4.8068
11/03/2003 23:25:00*4.8083*4.8069*4.8095*4.8068
11/03/2003 23:30:00*4.8095*4.8083*4.8099*4.8061
11/03/2003 23:35:00*4.8109*4.8147*4.8147*4.8083
11/03/2003 23:40:00*4.8097*4.809*4.8153*4.809
11/03/2003 23:45:00*4.8129*4.8136*4.8145*4.809
11/03/2003 23:50:00*4.8142*4.8131*4.8142*4.8117
11/03/2003 23:55:00*4.8126*4.813*4.8131*4.8118
11/04/2003 00:00:00*4.8121*4.8091*4.813*4.8091
11/04/2003 00:05:00*4.8115*4.8127*4.8127*4.8091
11/04/2003 00:10:00*4.8125*4.8121*4.8131*4.8097
11/04/2003 00:15:00*4.811*4.811*4.8128*4.811
11/04/2003 00:20:00*4.8102*4.8129*4.8129*4.8102
11/04/2003 00:25:00*4.8118*4.8127*4.8131*4.81
11/04/2003 00:30:00*4.8122*4.8117*4.8127*4.8086
11/04/2003 00:35:00*4.8139*4.8136*4.8139*4.8117
11/04/2003 00:40:00*4.8143*4.8159*4.8159*4.8133
11/04/2003 00:45:00*4.8149*4.8135*4.8159*4.8135
11/04/2003 00:50:00*4.8127*4.8162*4.8162*4.8127
11/04/2003 00:55:00*4.8149*4.8143*4.8162*4.8136
11/04/2003 01:00:00*4.8125*4.8161*4.8168*4.8125
11/04/2003 01:05:00*4.8192*4.8161*4.8192*4.8158
11/04/2003 01:10:00*4.8176*4.8164*4.8189*4.8161
11/04/2003 01:15:00*4.8132*4.8159*4.8172*4.8132
11/04/2003 01:20:00*4.8156*4.8159*4.8172*4.8153
11/04/2003 01:25:00*4.8186*4.8157*4.823*4.8157
11/04/2003 01:30:00*4.8166*4.8152*4.8166*4.8149
11/04/2003 01:35:00*4.8161*4.8136*4.8161*4.8103
11/04/2003 01:40:00*4.8135*4.8132*4.8136*4.8012
11/04/2003 01:45:00*4.8012*4.8006*4.8132*4.8003
11/04/2003 01:50:00*4.8004*4.81*4.811*4.7995
11/04/2003 01:55:00*4.8095*4.8087*4.8105*4.8087
11/04/2003 02:00:00*4.8091*4.8094*4.8109*4.8075
11/04/2003 02:05:00*4.8092*4.8114*4.8126*4.8082
11/04/2003 02:10:00*4.8104*4.8099*4.8114*4.8099
11/04/2003 02:15:00*4.8097*4.8102*4.8102*4.8097
11/04/2003 02:20:00*4.8102*4.8102*4.8102*4.8102
11/04/2003 02:25:00*4.8092*4.8087*4.8102*4.8087
11/04/2003 02:30:00*4.8086*4.8088*4.8088*4.8086
11/04/2003 02:35:00*4.8088*4.8083*4.8123*4.8083
11/04/2003 02:40:00*4.81*4.8077*4.813*4.8077
11/04/2003 02:45:00*4.8077*4.806*4.8096*4.806
11/04/2003 02:50:00*4.8046*4.8002*4.806*4.7994
11/04/2003 02:55:00*4.8002*4.8001*4.8007*4.7983
11/04/2003 03:00:00*4.7987*4.8004*4.8004*4.7987
11/04/2003 03:05:00*4.799*4.7999*4.8004*4.7983
11/04/2003 03:10:00*4.7993*4.799*4.7999*4.7965
11/04/2003 03:15:00*4.8002*4.8045*4.8045*4.799
11/04/2003 03:20:00*4.8038*4.8015*4.8045*4.8015
11/04/2003 03:25:00*4.8016*4.8051*4.8051*4.8015
11/04/2003 03:30:00*4.8052*4.8052*4.8052*4.8051
11/04/2003 03:35:00*4.806*4.8037*4.8061*4.8035
11/04/2003 03:40:00*4.8027*4.8044*4.8048*4.8027
11/04/2003 03:45:00*4.8025*4.8042*4.8044*4.8021
11/04/2003 03:50:00*4.804*4.8058*4.8058*4.804
11/04/2003 03:55:00*4.8062*4.8044*4.8062*4.8044
11/04/2003 04:00:00*4.8052*4.804*4.8067*4.804
11/04/2003 04:05:00*4.8041*4.8074*4.8074*4.804
11/04/2003 04:10:00*4.8074*4.8074*4.8074*4.8074
11/04/2003 04:15:00*4.8098*4.8129*4.8129*4.8074
11/04/2003 04:20:00*4.8137*4.8113*4.8137*4.8113
11/04/2003 04:25:00*4.8133*4.814*4.814*4.8113
11/04/2003 04:30:00*4.817*4.8171*4.8171*4.814
11/04/2003 04:35:00*4.8176*4.8161*4.8176*4.8161
11/04/2003 04:40:00*4.8125*4.8145*4.8161*4.8125
11/04/2003 04:45:00*4.8153*4.8165*4.8165*4.8145
11/04/2003 04:50:00*4.8183*4.8224*4.8224*4.8165
11/04/2003 04:55:00*4.822*4.8198*4.8224*4.8191
11/04/2003 05:00:00*4.8192*4.8202*4.8203*4.8192
11/04/2003 05:05:00*4.8206*4.8197*4.8216*4.8197
11/04/2003 05:10:00*4.8213*4.8195*4.8213*4.8195
11/04/2003 05:15:00*4.8194*4.8167*4.8195*4.8167
11/04/2003 05:20:00*4.8167*4.8165*4.8171*4.8154
11/04/2003 05:25:00*4.8165*4.8174*4.8188*4.8165
11/04/2003 05:30:00*4.8174*4.8219*4.8219*4.8174
11/04/2003 05:35:00*4.8219*4.8125*4.8219*4.8125
11/04/2003 05:40:00*4.8163*4.8177*4.8183*4.8125
11/04/2003 05:45:00*4.8136*4.8176*4.8177*4.8128
11/04/2003 05:50:00*4.8176*4.8205*4.8205*4.8165
11/04/2003 05:55:00*4.8172*4.8194*4.8205*4.8172
11/04/2003 06:00:00*4.8255*4.8245*4.8259*4.8194
11/04/2003 06:05:00*4.8207*4.8191*4.8245*4.8191
11/04/2003 06:10:00*4.816*4.8135*4.8191*4.8093
11/04/2003 06:15:00*4.8135*4.8156*4.8156*4.8135
11/04/2003 06:20:00*4.814*4.8138*4.8156*4.8136
11/04/2003 06:25:00*4.8138*4.8134*4.8146*4.813
11/04/2003 06:30:00*4.8149*4.8152*4.8172*4.8134
11/04/2003 06:35:00*4.814*4.8151*4.8152*4.8123
11/04/2003 06:40:00*4.8156*4.8164*4.8167*4.8151
11/04/2003 06:45:00*4.8164*4.8221*4.8221*4.8164
11/04/2003 06:50:00*4.8212*4.8195*4.8228*4.8195
11/04/2003 06:55:00*4.8184*4.8198*4.8214*4.8184
11/04/2003 07:00:00*4.8198*4.8166*4.8198*4.8166
11/04/2003 07:05:00*4.8179*4.8175*4.8188*4.8166
11/04/2003 07:10:00*4.8189*4.817*4.8189*4.817
11/04/2003 07:15:00*4.817*4.8193*4.8193*4.8169
11/04/2003 07:20:00*4.8191*4.8189*4.8193*4.8187
11/04/2003 07:25:00*4.819*4.8165*4.819*4.8165
11/04/2003 07:30:00*4.8177*4.8172*4.8177*4.8165
11/04/2003 07:35:00*4.8185*4.8179*4.8185*4.8172
11/04/2003 07:40:00*4.8177*4.8185*4.8198*4.8172
11/04/2003 07:45:00*4.8197*4.8204*4.8209*4.8185
11/04/2003 07:50:00*4.8183*4.8188*4.8204*4.8183
11/04/2003 07:55:00*4.8196*4.8231*4.8231*4.8188
11/04/2003 08:00:00*4.8239*4.8237*4.8249*4.8231
11/04/2003 08:05:00*4.8223*4.8224*4.8237*4.8206
11/04/2003 08:10:00*4.8204*4.8193*4.8224*4.819
11/04/2003 08:15:00*4.8197*4.8177*4.8202*4.8168
11/04/2003 08:20:00*4.8194*4.821*4.821*4.8177
11/04/2003 08:25:00*4.82*4.8162*4.8225*4.8162
11/04/2003 08:30:00*4.8155*4.8149*4.8162*4.8147
11/04/2003 08:35:00*4.817*4.8168*4.8178*4.8149
11/04/2003 08:40:00*4.8171*4.8319*4.834*4.8168
11/04/2003 08:45:00*4.8317*4.826*4.8319*4.826
11/04/2003 08:50:00*4.8259*4.8242*4.826*4.8235
11/04/2003 08:55:00*4.8213*4.8245*4.8245*4.8213
11/04/2003 09:00:00*4.8241*4.824*4.8245*4.8224
11/04/2003 09:05:00*4.8228*4.8226*4.824*4.8225
11/04/2003 09:10:00*4.8229*4.8227*4.8229*4.8215
11/04/2003 09:15:00*4.8207*4.8163*4.8227*4.8163
11/04/2003 09:20:00*4.8164*4.821*4.821*4.8163
11/04/2003 09:25:00*4.8207*4.8197*4.821*4.8197
11/04/2003 09:30:00*4.8182*4.8182*4.8197*4.8182
11/04/2003 09:35:00*4.8181*4.8181*4.8182*4.8167
11/04/2003 09:40:00*4.8179*4.8151*4.819*4.8149
11/04/2003 09:45:00*4.8146*4.8156*4.8156*4.8146
11/04/2003 09:50:00*4.8094*4.8099*4.8156*4.8073
11/04/2003 09:55:00*4.8116*4.8149*4.8149*4.8099
11/04/2003 10:00:00*4.8084*4.8117*4.8149*4.8084
11/04/2003 10:05:00*4.8129*4.8117*4.8129*4.8062
11/04/2003 10:10:00*4.8101*4.8107*4.8117*4.8077
11/04/2003 10:15:00*4.8103*4.8069*4.8107*4.8039
11/04/2003 10:20:00*4.8086*4.8066*4.8106*4.8056
11/04/2003 10:25:00*4.8069*4.8057*4.808*4.8037
11/04/2003 10:30:00*4.806*4.8072*4.809*4.8057
11/04/2003 10:35:00*4.8087*4.8068*4.8088*4.8068
11/04/2003 10:40:00*4.8059*4.8051*4.8068*4.8051
11/04/2003 10:45:00*4.807*4.8053*4.8073*4.8045
11/04/2003 10:50:00*4.8028*4.8011*4.8053*4.8003
11/04/2003 10:55:00*4.7988*4.798*4.8016*4.798
11/04/2003 11:00:00*4.7968*4.7988*4.7992*4.7968
11/04/2003 11:05:00*4.8008*4.799*4.8042*4.7988
11/04/2003 11:10:00*4.7984*4.8004*4.8006*4.7984
11/04/2003 11:15:00*4.8025*4.803*4.803*4.7982
11/04/2003 11:20:00*4.8*4.8026*4.803*4.8
11/04/2003 11:25:00*4.804*4.8012*4.8052*4.8012
11/04/2003 11:30:00*4.8024*4.7993*4.8024*4.7993
11/04/2003 11:35:00*4.7983*4.8039*4.8039*4.7983
11/04/2003 11:40:00*4.8064*4.8055*4.8064*4.8039
11/04/2003 11:45:00*4.8066*4.8066*4.8066*4.8055
11/04/2003 11:50:00*4.8048*4.8046*4.8066*4.8046
11/04/2003 11:55:00*4.8041*4.8034*4.8062*4.8017
11/04/2003 12:00:00*4.8043*4.8039*4.8051*4.8034
11/04/2003 12:05:00*4.8033*4.7994*4.8039*4.7994
11/04/2003 12:10:00*4.8018*4.8022*4.8026*4.7994
11/04/2003 12:15:00*4.8038*4.8038*4.8038*4.8022
11/04/2003 12:20:00*4.806*4.8047*4.8077*4.8038
11/04/2003 12:25:00*4.8068*4.8031*4.8068*4.8031
11/04/2003 12:30:00*4.8071*4.8079*4.8079*4.8031
11/04/2003 12:35:00*4.8085*4.8118*4.8174*4.8079
11/04/2003 12:40:00*4.8132*4.8105*4.8132*4.8086
11/04/2003 12:45:00*4.808*4.8077*4.818*4.8077
11/04/2003 12:50:00*4.8081*4.8081*4.8081*4.8043
11/04/2003 12:55:00*4.8133*4.8118*4.8133*4.8081
11/04/2003 13:00:00*4.812*4.8119*4.8125*4.8118
11/04/2003 13:05:00*4.8123*4.8094*4.8123*4.8094
11/04/2003 13:10:00*4.8079*4.8087*4.811*4.8074
11/04/2003 13:15:00*4.8102*4.8068*4.8118*4.8068
11/04/2003 13:20:00*4.8107*4.8097*4.8204*4.8068
11/04/2003 13:25:00*4.8074*4.8106*4.8106*4.8066
11/04/2003 13:30:00*4.8098*4.8088*4.8106*4.8088
11/04/2003 13:35:00*4.8107*4.81*4.8107*4.8088
11/04/2003 13:40:00*4.8085*4.8101*4.8103*4.8085
11/04/2003 13:45:00*4.8102*4.8056*4.8104*4.8056
11/04/2003 13:50:00*4.8085*4.8085*4.8085*4.8056
11/04/2003 13:55:00*4.808*4.8144*4.8144*4.808
11/04/2003 14:00:00*4.81*4.8115*4.8144*4.81
11/04/2003 14:05:00*4.8116*4.8118*4.8118*4.8114
11/04/2003 14:10:00*4.8093*4.8111*4.8129*4.8093
11/04/2003 14:15:00*4.8113*4.8125*4.8133*4.8111
11/04/2003 14:20:00*4.8118*4.8115*4.8125*4.8092
11/04/2003 14:25:00*4.81*4.8095*4.8115*4.8095
11/04/2003 14:30:00*4.8097*4.8082*4.8097*4.8082
11/04/2003 14:35:00*4.8084*4.8202*4.8202*4.8081
11/04/2003 14:40:00*4.8122*4.8088*4.8205*4.8064
11/04/2003 14:45:00*4.8064*4.8085*4.8088*4.8064
11/04/2003 14:50:00*4.8105*4.8124*4.8137*4.8085
11/04/2003 14:55:00*4.8135*4.8169*4.8169*4.8124
11/04/2003 15:00:00*4.8164*4.8134*4.8169*4.8134
11/04/2003 15:05:00*4.8129*4.8128*4.8134*4.8127
11/04/2003 15:10:00*4.813*4.8146*4.8146*4.8128
11/04/2003 15:15:00*4.8144*4.8141*4.8146*4.8136
11/04/2003 15:20:00*4.8129*4.8128*4.8141*4.8128
11/04/2003 15:25:00*4.8137*4.814*4.814*4.8128
11/04/2003 15:30:00*4.8163*4.8167*4.8167*4.814
11/04/2003 15:35:00*4.8173*4.8171*4.8173*4.8167
11/04/2003 15:40:00*4.8174*4.816*4.8174*4.816
11/04/2003 15:45:00*4.8157*4.8157*4.816*4.8157
11/04/2003 15:50:00*4.8169*4.8147*4.8169*4.8147
11/04/2003 15:55:00*4.8148*4.8162*4.8162*4.814
11/04/2003 16:00:00*4.8163*4.8168*4.8168*4.8138
11/04/2003 16:05:00*4.8167*4.8147*4.8168*4.8139
11/04/2003 16:10:00*4.8152*4.817*4.8176*4.8147
11/04/2003 16:15:00*4.8162*4.8165*4.817*4.8155
11/04/2003 16:20:00*4.8165*4.8138*4.8165*4.8133
11/04/2003 16:25:00*4.8138*4.815*4.815*4.8126
11/04/2003 16:30:00*4.825*4.8149*4.825*4.8146
11/04/2003 16:35:00*4.8144*4.8144*4.8149*4.8144
11/04/2003 16:40:00*4.818*4.818*4.818*4.8144
11/04/2003 16:45:00*4.8194*4.8171*4.8194*4.8163
11/04/2003 16:50:00*4.8173*4.816*4.8173*4.8148
11/04/2003 16:55:00*4.8162*4.8169*4.8169*4.816
11/04/2003 17:00:00*4.8169*4.8181*4.8181*4.8169
