10/30/2003 17:05:00*4.7498*4.7496*4.7517*4.7496
10/30/2003 17:10:00*4.7524*4.7506*4.7524*4.7496
10/30/2003 17:15:00*4.7519*4.753*4.7536*4.7506
10/30/2003 17:20:00*4.7515*4.7516*4.7532*4.7515
10/30/2003 17:25:00*4.7508*4.7515*4.7533*4.7508
10/30/2003 17:30:00*4.7514*4.7519*4.7529*4.7514
10/30/2003 17:35:00*4.7479*4.7479*4.7519*4.7479
10/30/2003 17:40:00*4.7477*4.7477*4.7479*4.7474
10/30/2003 17:45:00*4.7479*4.7484*4.749*4.7458
10/30/2003 17:50:00*4.7477*4.7506*4.751*4.7475
10/30/2003 17:55:00*4.7506*4.7506*4.7506*4.7506
10/30/2003 18:00:00*4.7507*4.7491*4.7507*4.7489
10/30/2003 18:05:00*4.7499*4.7447*4.7499*4.7447
10/30/2003 18:10:00*4.7468*4.7463*4.7474*4.7447
10/30/2003 18:15:00*4.7459*4.7457*4.7485*4.7452
10/30/2003 18:20:00*4.7463*4.7477*4.7496*4.7457
10/30/2003 18:25:00*4.7487*4.7455*4.7487*4.7455
10/30/2003 18:30:00*4.7455*4.7474*4.7485*4.7455
10/30/2003 18:35:00*4.7477*4.7488*4.7488*4.7465
10/30/2003 18:40:00*4.7473*4.7501*4.7528*4.747
10/30/2003 18:45:00*4.7498*4.7523*4.7539*4.7493
10/30/2003 18:50:00*4.7531*4.7506*4.7531*4.7499
10/30/2003 18:55:00*4.753*4.7538*4.7555*4.7506
10/30/2003 19:00:00*4.7512*4.7539*4.7542*4.7509
10/30/2003 19:05:00*4.7533*4.7544*4.7544*4.7528
10/30/2003 19:10:00*4.7544*4.7524*4.7544*4.7524
10/30/2003 19:15:00*4.75*4.7517*4.7524*4.75
10/30/2003 19:20:00*4.7508*4.7477*4.7517*4.7462
10/30/2003 19:25:00*4.7468*4.7466*4.7477*4.7462
10/30/2003 19:30:00*4.7472*4.7475*4.7484*4.7466
10/30/2003 19:35:00*4.7491*4.7504*4.7527*4.7475
10/30/2003 19:40:00*4.7479*4.7493*4.7518*4.7475
10/30/2003 19:45:00*4.7499*4.7501*4.7507*4.7493
10/30/2003 19:50:00*4.7507*4.7505*4.751*4.7501
10/30/2003 19:55:00*4.7491*4.7477*4.7505*4.7477
10/30/2003 20:00:00*4.7489*4.7494*4.7494*4.7477
10/30/2003 20:05:00*4.7483*4.747*4.7494*4.747
10/30/2003 20:10:00*4.747*4.7484*4.7491*4.747
10/30/2003 20:15:00*4.7478*4.7498*4.7498*4.7468
10/30/2003 20:20:00*4.751*4.7482*4.7519*4.7482
10/30/2003 20:25:00*4.7513*4.7538*4.755*4.7482
10/30/2003 20:30:00*4.7529*4.7544*4.7544*4.7529
10/30/2003 20:35:00*4.7544*4.7544*4.7558*4.7532
10/30/2003 20:40:00*4.7541*4.7529*4.7559*4.7529
10/30/2003 20:45:00*4.7529*4.7539*4.7539*4.7529
10/30/2003 20:50:00*4.7546*4.7554*4.7557*4.7539
10/30/2003 20:55:00*4.7554*4.7539*4.758*4.7539
10/30/2003 21:00:00*4.7539*4.7527*4.7554*4.7514
10/30/2003 21:05:00*4.7533*4.7528*4.7533*4.7525
10/30/2003 21:10:00*4.7534*4.7539*4.7539*4.7528
10/30/2003 21:15:00*4.7547*4.7522*4.7547*4.7522
10/30/2003 21:20:00*4.7534*4.755*4.7569*4.7522
10/30/2003 21:25:00*4.7521*4.7514*4.755*4.7514
10/30/2003 21:30:00*4.7508*4.7502*4.7514*4.7502
10/30/2003 21:35:00*4.7505*4.7514*4.7562*4.7502
10/30/2003 21:40:00*4.7511*4.7552*4.7587*4.7511
10/30/2003 21:45:00*4.7548*4.7598*4.7598*4.7524
10/30/2003 21:50:00*4.7593*4.7572*4.7598*4.7572
10/30/2003 21:55:00*4.7569*4.7568*4.7591*4.7568
10/30/2003 22:00:00*4.7612*4.7615*4.7618*4.7568
10/30/2003 22:05:00*4.7607*4.7607*4.7615*4.7578
10/30/2003 22:10:00*4.763*4.7623*4.763*4.7607
10/30/2003 22:15:00*4.7623*4.761*4.7623*4.7607
10/30/2003 22:20:00*4.7576*4.7576*4.761*4.7576
10/30/2003 22:25:00*4.7599*4.7584*4.7602*4.7576
10/30/2003 22:30:00*4.7584*4.7559*4.7584*4.7559
10/30/2003 22:35:00*4.7567*4.7565*4.7567*4.7543
10/30/2003 22:40:00*4.7596*4.7557*4.7605*4.7549
10/30/2003 22:45:00*4.7549*4.7553*4.7557*4.7549
10/30/2003 22:50:00*4.7551*4.7565*4.7565*4.7551
10/30/2003 22:55:00*4.7572*4.7584*4.7593*4.7565
10/30/2003 23:00:00*4.7584*4.758*4.7584*4.7575
10/30/2003 23:05:00*4.7587*4.7595*4.7606*4.7574
10/30/2003 23:10:00*4.7602*4.7609*4.7609*4.7595
10/30/2003 23:15:00*4.7606*4.7596*4.762*4.7596
10/30/2003 23:20:00*4.7588*4.759*4.7602*4.7588
10/30/2003 23:25:00*4.7587*4.7614*4.7614*4.7568
10/30/2003 23:30:00*4.7618*4.7626*4.7626*4.7598
10/30/2003 23:35:00*4.7624*4.7618*4.7637*4.7618
10/30/2003 23:40:00*4.7637*4.7627*4.7637*4.7618
10/30/2003 23:45:00*4.7619*4.7622*4.7627*4.7619
10/30/2003 23:50:00*4.7622*4.7622*4.7633*4.7619
10/30/2003 23:55:00*4.7643*4.7634*4.7651*4.7622
10/31/2003 00:00:00*4.7628*4.7644*4.7644*4.7619
10/31/2003 00:05:00*4.7616*4.7622*4.7644*4.7616
10/31/2003 00:10:00*4.7619*4.761*4.7622*4.761
10/31/2003 00:15:00*4.7607*4.7604*4.7628*4.7588
10/31/2003 00:20:00*4.7631*4.7618*4.7631*4.7604
10/31/2003 00:25:00*4.7626*4.7632*4.7644*4.7618
10/31/2003 00:30:00*4.7635*4.7627*4.7649*4.7622
10/31/2003 00:35:00*4.7627*4.7622*4.7637*4.7622
10/31/2003 00:40:00*4.7628*4.7628*4.7655*4.7622
10/31/2003 00:45:00*4.7628*4.7643*4.7643*4.7628
10/31/2003 00:50:00*4.7643*4.7626*4.7643*4.7626
10/31/2003 00:55:00*4.7631*4.7635*4.7639*4.7626
10/31/2003 01:00:00*4.764*4.7647*4.7647*4.7635
10/31/2003 01:05:00*4.7647*4.7647*4.7655*4.764
10/31/2003 01:10:00*4.7659*4.7653*4.7659*4.7647
10/31/2003 01:15:00*4.7653*4.7641*4.7653*4.7641
10/31/2003 01:20:00*4.7641*4.7647*4.765*4.7639
10/31/2003 01:25:00*4.7647*4.7638*4.7655*4.7638
10/31/2003 01:30:00*4.7626*4.7616*4.7638*4.7616
10/31/2003 01:35:00*4.7631*4.7612*4.7631*4.7612
10/31/2003 01:40:00*4.763*4.7643*4.7643*4.7612
10/31/2003 01:45:00*4.7648*4.7651*4.7665*4.7643
10/31/2003 01:50:00*4.7659*4.7659*4.7675*4.7651
10/31/2003 01:55:00*4.7677*4.7668*4.7683*4.7659
10/31/2003 02:00:00*4.7662*4.7688*4.7688*4.7659
10/31/2003 02:05:00*4.767*4.7723*4.7723*4.767
10/31/2003 02:10:00*4.773*4.773*4.773*4.7723
10/31/2003 02:15:00*4.7735*4.7741*4.7741*4.7727
10/31/2003 02:20:00*4.7749*4.7749*4.7749*4.7741
10/31/2003 02:25:00*4.7722*4.7679*4.7749*4.7679
10/31/2003 02:30:00*4.7658*4.7659*4.7679*4.7658
10/31/2003 02:35:00*4.765*4.7651*4.7659*4.765
10/31/2003 02:40:00*4.7645*4.7609*4.7651*4.7609
10/31/2003 02:45:00*4.7609*4.7631*4.7631*4.7609
10/31/2003 02:50:00*4.764*4.7618*4.764*4.7611
10/31/2003 02:55:00*4.7609*4.7592*4.7618*4.7576
10/31/2003 03:00:00*4.7579*4.7561*4.7592*4.756
10/31/2003 03:05:00*4.7572*4.7555*4.7572*4.7555
10/31/2003 03:10:00*4.7556*4.7556*4.7556*4.7555
10/31/2003 03:15:00*4.756*4.7545*4.756*4.7545
10/31/2003 03:20:00*4.7551*4.7552*4.7552*4.7545
10/31/2003 03:25:00*4.7552*4.7531*4.7552*4.753
10/31/2003 03:30:00*4.752*4.7513*4.7531*4.7513
10/31/2003 03:35:00*4.7498*4.7522*4.7526*4.7498
10/31/2003 03:40:00*4.7511*4.7487*4.7522*4.7487
10/31/2003 03:45:00*4.7488*4.7474*4.7488*4.7456
10/31/2003 03:50:00*4.748*4.7474*4.748*4.7474
10/31/2003 03:55:00*4.7462*4.7466*4.7474*4.7462
10/31/2003 04:00:00*4.7481*4.7496*4.7496*4.7466
10/31/2003 04:05:00*4.7489*4.7499*4.7499*4.7483
10/31/2003 04:10:00*4.7499*4.752*4.7534*4.7499
10/31/2003 04:15:00*4.7522*4.7543*4.7543*4.752
10/31/2003 04:20:00*4.7543*4.7529*4.7543*4.7529
10/31/2003 04:25:00*4.7535*4.7535*4.7535*4.7529
10/31/2003 04:30:00*4.7535*4.7528*4.7536*4.7526
10/31/2003 04:35:00*4.7528*4.7543*4.7543*4.7526
10/31/2003 04:40:00*4.7546*4.7555*4.7559*4.7543
10/31/2003 04:45:00*4.7554*4.7545*4.7555*4.7537
10/31/2003 04:50:00*4.7537*4.7566*4.7566*4.7524
10/31/2003 04:55:00*4.7581*4.7581*4.7581*4.7566
10/31/2003 05:00:00*4.7562*4.7568*4.7581*4.7562
10/31/2003 05:05:00*4.7566*4.7567*4.7579*4.7566
10/31/2003 05:10:00*4.7602*4.7603*4.7603*4.7567
10/31/2003 05:15:00*4.7609*4.7597*4.7609*4.7597
10/31/2003 05:20:00*4.7602*4.76*4.7602*4.7592
10/31/2003 05:25:00*4.7589*4.7528*4.76*4.7528
10/31/2003 05:30:00*4.7528*4.7516*4.7532*4.7516
10/31/2003 05:35:00*4.7518*4.7517*4.7518*4.7516
10/31/2003 05:40:00*4.7511*4.7511*4.7517*4.7511
10/31/2003 05:45:00*4.7536*4.7536*4.7536*4.7511
10/31/2003 05:50:00*4.7532*4.7546*4.755*4.7532
10/31/2003 05:55:00*4.7546*4.75*4.7546*4.75
10/31/2003 06:00:00*4.7505*4.748*4.7513*4.7475
10/31/2003 06:05:00*4.7514*4.751*4.7518*4.748
10/31/2003 06:10:00*4.7519*4.7521*4.7531*4.751
10/31/2003 06:15:00*4.7527*4.7527*4.7527*4.7521
10/31/2003 06:20:00*4.752*4.7518*4.7527*4.7512
10/31/2003 06:25:00*4.7504*4.7513*4.7518*4.7504
10/31/2003 06:30:00*4.7511*4.7512*4.7523*4.7504
10/31/2003 06:35:00*4.7521*4.7529*4.7529*4.7512
10/31/2003 06:40:00*4.7514*4.7505*4.7529*4.7504
10/31/2003 06:45:00*4.7505*4.7505*4.7505*4.7505
10/31/2003 06:50:00*4.7486*4.7474*4.7505*4.7474
10/31/2003 06:55:00*4.7484*4.7461*4.7492*4.7461
10/31/2003 07:00:00*4.7469*4.7489*4.7489*4.7461
10/31/2003 07:05:00*4.7497*4.7487*4.7497*4.7487
10/31/2003 07:10:00*4.7502*4.7505*4.7505*4.7487
10/31/2003 07:15:00*4.7502*4.7488*4.7505*4.7488
10/31/2003 07:20:00*4.7472*4.7491*4.7491*4.7472
10/31/2003 07:25:00*4.7498*4.7509*4.7509*4.7491
10/31/2003 07:30:00*4.7531*4.7516*4.7531*4.7509
10/31/2003 07:35:00*4.752*4.7501*4.752*4.7501
10/31/2003 07:40:00*4.7514*4.751*4.7514*4.7501
10/31/2003 07:45:00*4.7513*4.7527*4.7527*4.7509
10/31/2003 07:50:00*4.754*4.7564*4.7564*4.7527
10/31/2003 07:55:00*4.7564*4.7589*4.7589*4.7561
10/31/2003 08:00:00*4.7589*4.7589*4.7589*4.7589
10/31/2003 08:05:00*4.7596*4.7627*4.7627*4.7589
10/31/2003 08:10:00*4.7611*4.7609*4.7627*4.7609
10/31/2003 08:15:00*4.7609*4.7587*4.761*4.7587
10/31/2003 08:20:00*4.7579*4.7577*4.7587*4.7575
10/31/2003 08:25:00*4.7582*4.7535*4.7582*4.7506
10/31/2003 08:30:00*4.7504*4.7417*4.7535*4.7394
10/31/2003 08:35:00*4.741*4.7404*4.7417*4.7399
10/31/2003 08:40:00*4.7384*4.7408*4.7408*4.7384
10/31/2003 08:45:00*4.7413*4.7435*4.7447*4.7404
10/31/2003 08:50:00*4.7445*4.743*4.7445*4.743
10/31/2003 08:55:00*4.7434*4.7466*4.7466*4.743
10/31/2003 09:00:00*4.7466*4.7466*4.7466*4.7466
10/31/2003 09:05:00*4.743*4.7488*4.7488*4.743
10/31/2003 09:10:00*4.7473*4.7456*4.7488*4.7456
10/31/2003 09:15:00*4.7486*4.7489*4.7505*4.7456
10/31/2003 09:20:00*4.7474*4.7498*4.7498*4.7471
10/31/2003 09:25:00*4.7512*4.7542*4.7549*4.7498
10/31/2003 09:30:00*4.7563*4.7563*4.7568*4.7542
10/31/2003 09:35:00*4.7528*4.7546*4.7563*4.7528
10/31/2003 09:40:00*4.754*4.754*4.7546*4.754
10/31/2003 09:45:00*4.7601*4.7595*4.7601*4.754
10/31/2003 09:50:00*4.7583*4.7553*4.7595*4.7545
10/31/2003 09:55:00*4.7534*4.7577*4.7577*4.7534
10/31/2003 10:00:00*4.7557*4.7601*4.7601*4.7557
10/31/2003 10:05:00*4.7581*4.7599*4.7604*4.7539
10/31/2003 10:10:00*4.7595*4.7618*4.7618*4.7595
10/31/2003 10:15:00*4.7613*4.7563*4.7618*4.7558
10/31/2003 10:20:00*4.7561*4.7585*4.7585*4.7544
10/31/2003 10:25:00*4.7601*4.7584*4.7621*4.7584
10/31/2003 10:30:00*4.7558*4.758*4.7584*4.7558
10/31/2003 10:35:00*4.7617*4.7742*4.7742*4.758
10/31/2003 10:40:00*4.7805*4.7886*4.7957*4.7742
10/31/2003 10:45:00*4.7897*4.7906*4.7923*4.7886
10/31/2003 10:50:00*4.789*4.7931*4.7931*4.7859
10/31/2003 10:55:00*4.7937*4.7929*4.7947*4.7922
10/31/2003 11:00:00*4.7937*4.7948*4.7963*4.7912
10/31/2003 11:05:00*4.7929*4.7881*4.7948*4.7881
10/31/2003 11:10:00*4.7829*4.7803*4.7881*4.7803
10/31/2003 11:15:00*4.7798*4.7818*4.7818*4.7798
10/31/2003 11:20:00*4.782*4.7839*4.7842*4.7803
10/31/2003 11:25:00*4.7856*4.787*4.7877*4.7839
10/31/2003 11:30:00*4.787*4.787*4.787*4.787
10/31/2003 11:35:00*4.7874*4.7861*4.7874*4.783
10/31/2003 11:40:00*4.7864*4.7874*4.7874*4.7861
10/31/2003 11:45:00*4.7898*4.7897*4.7917*4.7874
10/31/2003 11:50:00*4.7882*4.7825*4.7897*4.7825
10/31/2003 11:55:00*4.783*4.7814*4.783*4.7773
10/31/2003 12:00:00*4.7793*4.7843*4.7843*4.7793
10/31/2003 12:05:00*4.7847*4.7906*4.7921*4.7843
10/31/2003 12:10:00*4.7909*4.7868*4.7912*4.7849
10/31/2003 12:15:00*4.7925*4.7963*4.7963*4.7868
10/31/2003 12:20:00*4.7976*4.7878*4.7997*4.7878
10/31/2003 12:25:00*4.7915*4.7924*4.7955*4.7866
10/31/2003 12:30:00*4.7929*4.7933*4.7933*4.7869
10/31/2003 12:35:00*4.7948*4.794*4.7948*4.7928
10/31/2003 12:40:00*4.795*4.7977*4.8001*4.794
10/31/2003 12:45:00*4.7985*4.7983*4.8006*4.7977
10/31/2003 12:50:00*4.7984*4.7965*4.7984*4.7965
10/31/2003 12:55:00*4.7985*4.7969*4.7985*4.7965
10/31/2003 13:00:00*4.7967*4.7973*4.7973*4.7967
10/31/2003 13:05:00*4.799*4.799*4.799*4.7973
10/31/2003 13:10:00*4.7972*4.7976*4.799*4.7966
10/31/2003 13:15:00*4.7997*4.7999*4.7999*4.7976
10/31/2003 13:20:00*4.7996*4.801*4.801*4.7996
10/31/2003 13:25:00*4.8013*4.8019*4.8019*4.801
10/31/2003 13:30:00*4.8027*4.8016*4.8027*4.8016
10/31/2003 13:35:00*4.8046*4.8038*4.8046*4.8016
10/31/2003 13:40:00*4.8047*4.8039*4.8047*4.8038
10/31/2003 13:45:00*4.8057*4.8057*4.8057*4.8039
10/31/2003 13:50:00*4.8051*4.8056*4.8057*4.8051
10/31/2003 13:55:00*4.8067*4.8067*4.8067*4.8056
10/31/2003 14:00:00*4.8072*4.8068*4.808*4.8066
10/31/2003 14:05:00*4.8087*4.809*4.809*4.8068
10/31/2003 14:10:00*4.8088*4.8089*4.8101*4.8088
10/31/2003 14:15:00*4.8087*4.8087*4.8089*4.8087
10/31/2003 14:20:00*4.8084*4.8084*4.8087*4.8084
10/31/2003 14:25:00*4.8048*4.8066*4.8084*4.8048
10/31/2003 14:30:00*4.8048*4.8062*4.8066*4.8047
10/31/2003 14:35:00*4.8098*4.8093*4.811*4.8062
10/31/2003 14:40:00*4.8107*4.8125*4.8125*4.8093
10/31/2003 14:45:00*4.8123*4.8119*4.8128*4.8097
10/31/2003 14:50:00*4.8113*4.8139*4.8143*4.8113
10/31/2003 14:55:00*4.8129*4.8137*4.8139*4.8129
10/31/2003 15:00:00*4.8138*4.8159*4.8159*4.8137
10/31/2003 15:05:00*4.8148*4.8148*4.8159*4.8148
10/31/2003 15:10:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:15:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:20:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:25:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:30:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:35:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:40:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:45:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:50:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 15:55:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:00:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:05:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:10:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:15:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:20:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:25:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:30:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:35:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:40:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:45:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:50:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 16:55:00*4.8148*4.8148*4.8148*4.8148
10/31/2003 17:00:00*4.8148*4.8148*4.8148*4.8148
