10/29/2003 17:05:00*4.7267*4.7267*4.7274*4.7267
10/29/2003 17:10:00*4.7255*4.7263*4.7267*4.7247
10/29/2003 17:15:00*4.7252*4.7262*4.7263*4.7251
10/29/2003 17:20:00*4.7262*4.7178*4.7262*4.7178
10/29/2003 17:25:00*4.7194*4.7213*4.7213*4.7178
10/29/2003 17:30:00*4.7213*4.7251*4.7251*4.7213
10/29/2003 17:35:00*4.7251*4.727*4.727*4.7251
10/29/2003 17:40:00*4.7269*4.7251*4.727*4.722
10/29/2003 17:45:00*4.7251*4.7215*4.7251*4.7215
10/29/2003 17:50:00*4.7223*4.7223*4.7223*4.7215
10/29/2003 17:55:00*4.721*4.7212*4.7227*4.721
10/29/2003 18:00:00*4.7226*4.7226*4.7226*4.7212
10/29/2003 18:05:00*4.7225*4.7225*4.7229*4.7207
10/29/2003 18:10:00*4.7231*4.7237*4.7239*4.7225
10/29/2003 18:15:00*4.7237*4.724*4.724*4.7237
10/29/2003 18:20:00*4.7261*4.7248*4.7267*4.724
10/29/2003 18:25:00*4.7229*4.7245*4.7258*4.7229
10/29/2003 18:30:00*4.7259*4.7314*4.7314*4.7245
10/29/2003 18:35:00*4.7293*4.727*4.7314*4.727
10/29/2003 18:40:00*4.7279*4.7239*4.7279*4.7239
10/29/2003 18:45:00*4.7273*4.7248*4.7273*4.7231
10/29/2003 18:50:00*4.7239*4.7249*4.7249*4.7229
10/29/2003 18:55:00*4.7238*4.7245*4.7263*4.7235
10/29/2003 19:00:00*4.725*4.7248*4.7261*4.7238
10/29/2003 19:05:00*4.7248*4.7245*4.7255*4.7242
10/29/2003 19:10:00*4.7245*4.725*4.725*4.7239
10/29/2003 19:15:00*4.7241*4.7255*4.7255*4.7241
10/29/2003 19:20:00*4.7256*4.7255*4.7286*4.7249
10/29/2003 19:25:00*4.7262*4.7247*4.7262*4.7239
10/29/2003 19:30:00*4.7241*4.7239*4.7247*4.7233
10/29/2003 19:35:00*4.7227*4.7235*4.7253*4.7227
10/29/2003 19:40:00*4.7231*4.7218*4.7235*4.7218
10/29/2003 19:45:00*4.7224*4.7239*4.7239*4.7218
10/29/2003 19:50:00*4.7239*4.7254*4.727*4.7239
10/29/2003 19:55:00*4.7261*4.7259*4.7264*4.7245
10/29/2003 20:00:00*4.722*4.723*4.7259*4.7203
10/29/2003 20:05:00*4.7234*4.7219*4.726*4.7207
10/29/2003 20:10:00*4.7219*4.7228*4.7237*4.7214
10/29/2003 20:15:00*4.7222*4.7228*4.7228*4.7214
10/29/2003 20:20:00*4.7228*4.724*4.724*4.7223
10/29/2003 20:25:00*4.7237*4.7245*4.7245*4.7223
10/29/2003 20:30:00*4.7245*4.7245*4.7245*4.7245
10/29/2003 20:35:00*4.7268*4.7236*4.7268*4.7223
10/29/2003 20:40:00*4.7236*4.7253*4.7253*4.7236
10/29/2003 20:45:00*4.726*4.7238*4.726*4.7238
10/29/2003 20:50:00*4.7238*4.7281*4.7281*4.7238
10/29/2003 20:55:00*4.7281*4.7258*4.7281*4.7253
10/29/2003 21:00:00*4.7258*4.7274*4.7274*4.7252
10/29/2003 21:05:00*4.7281*4.7293*4.7293*4.7254
10/29/2003 21:10:00*4.7287*4.7271*4.7293*4.7271
10/29/2003 21:15:00*4.7271*4.7276*4.7279*4.7268
10/29/2003 21:20:00*4.7276*4.7253*4.7279*4.7253
10/29/2003 21:25:00*4.7253*4.7255*4.7299*4.7253
10/29/2003 21:30:00*4.7271*4.7271*4.7271*4.7255
10/29/2003 21:35:00*4.7274*4.7239*4.7274*4.7234
10/29/2003 21:40:00*4.7264*4.7236*4.7264*4.7236
10/29/2003 21:45:00*4.723*4.7235*4.7236*4.7219
10/29/2003 21:50:00*4.7222*4.7255*4.7255*4.7222
10/29/2003 21:55:00*4.7258*4.7236*4.7258*4.7233
10/29/2003 22:00:00*4.7233*4.7233*4.7236*4.7233
10/29/2003 22:05:00*4.7227*4.7228*4.7239*4.7222
10/29/2003 22:10:00*4.7225*4.7221*4.7228*4.7219
10/29/2003 22:15:00*4.7213*4.7219*4.7238*4.7213
10/29/2003 22:20:00*4.7213*4.7227*4.7227*4.7213
10/29/2003 22:25:00*4.7221*4.7289*4.7289*4.7221
10/29/2003 22:30:00*4.7289*4.7258*4.7289*4.7244
10/29/2003 22:35:00*4.7256*4.7252*4.7307*4.7252
10/29/2003 22:40:00*4.7276*4.7276*4.7281*4.7252
10/29/2003 22:45:00*4.7289*4.7283*4.7289*4.7271
10/29/2003 22:50:00*4.7287*4.7247*4.7287*4.7247
10/29/2003 22:55:00*4.7281*4.7294*4.7306*4.7247
10/29/2003 23:00:00*4.7303*4.7294*4.7303*4.7286
10/29/2003 23:05:00*4.729*4.729*4.7294*4.7283
10/29/2003 23:10:00*4.7287*4.73*4.73*4.7287
10/29/2003 23:15:00*4.73*4.7308*4.7308*4.7298
10/29/2003 23:20:00*4.7301*4.7301*4.7313*4.7298
10/29/2003 23:25:00*4.7306*4.7307*4.7309*4.7298
10/29/2003 23:30:00*4.7292*4.73*4.7307*4.7282
10/29/2003 23:35:00*4.73*4.7287*4.7303*4.7287
10/29/2003 23:40:00*4.7287*4.7287*4.7303*4.7287
10/29/2003 23:45:00*4.7303*4.7295*4.7316*4.7287
10/29/2003 23:50:00*4.7298*4.7296*4.7306*4.7295
10/29/2003 23:55:00*4.7296*4.7306*4.7306*4.7296
10/30/2003 00:00:00*4.7306*4.7298*4.7306*4.7298
10/30/2003 00:05:00*4.7303*4.7292*4.7303*4.7292
10/30/2003 00:10:00*4.73*4.7252*4.73*4.7239
10/30/2003 00:15:00*4.7267*4.726*4.7288*4.7252
10/30/2003 00:20:00*4.7263*4.726*4.7294*4.726
10/30/2003 00:25:00*4.7275*4.7288*4.7288*4.726
10/30/2003 00:30:00*4.7288*4.727*4.7288*4.7266
10/30/2003 00:35:00*4.727*4.7274*4.7274*4.727
10/30/2003 00:40:00*4.7274*4.7277*4.7292*4.7274
10/30/2003 00:45:00*4.7277*4.7281*4.7287*4.7277
10/30/2003 00:50:00*4.7275*4.7281*4.7281*4.7275
10/30/2003 00:55:00*4.7281*4.7278*4.7281*4.7278
10/30/2003 01:00:00*4.7281*4.7281*4.729*4.7278
10/30/2003 01:05:00*4.7264*4.7283*4.7283*4.7264
10/30/2003 01:10:00*4.7276*4.7289*4.7289*4.7263
10/30/2003 01:15:00*4.7284*4.7285*4.73*4.7276
10/30/2003 01:20:00*4.7285*4.729*4.729*4.7285
10/30/2003 01:25:00*4.729*4.7298*4.7298*4.7289
10/30/2003 01:30:00*4.7295*4.7311*4.7311*4.7287
10/30/2003 01:35:00*4.7312*4.7251*4.7312*4.7251
10/30/2003 01:40:00*4.7261*4.7286*4.7286*4.7251
10/30/2003 01:45:00*4.7283*4.7263*4.7286*4.7263
10/30/2003 01:50:00*4.726*4.7279*4.729*4.7258
10/30/2003 01:55:00*4.7287*4.7275*4.7289*4.7275
10/30/2003 02:00:00*4.7284*4.7283*4.7284*4.727
10/30/2003 02:05:00*4.7276*4.7273*4.7283*4.7273
10/30/2003 02:10:00*4.7273*4.7238*4.7273*4.7224
10/30/2003 02:15:00*4.7236*4.7236*4.7238*4.7236
10/30/2003 02:20:00*4.7224*4.7215*4.7236*4.7215
10/30/2003 02:25:00*4.7204*4.7221*4.7221*4.7204
10/30/2003 02:30:00*4.7221*4.7212*4.7221*4.7212
10/30/2003 02:35:00*4.7212*4.7185*4.7212*4.7185
10/30/2003 02:40:00*4.7207*4.7195*4.7226*4.7181
10/30/2003 02:45:00*4.7187*4.7216*4.7216*4.7187
10/30/2003 02:50:00*4.7211*4.7236*4.7239*4.7211
10/30/2003 02:55:00*4.7236*4.7245*4.7245*4.7236
10/30/2003 03:00:00*4.7247*4.7246*4.7254*4.7245
10/30/2003 03:05:00*4.7271*4.729*4.7297*4.7246
10/30/2003 03:10:00*4.7284*4.7278*4.729*4.7278
10/30/2003 03:15:00*4.7276*4.728*4.7284*4.727
10/30/2003 03:20:00*4.7276*4.7276*4.728*4.7276
10/30/2003 03:25:00*4.7293*4.7295*4.7295*4.7276
10/30/2003 03:30:00*4.7285*4.7283*4.7295*4.7283
10/30/2003 03:35:00*4.7276*4.7275*4.7283*4.7275
10/30/2003 03:40:00*4.7268*4.7297*4.7306*4.7268
10/30/2003 03:45:00*4.7304*4.7299*4.7304*4.7296
10/30/2003 03:50:00*4.7299*4.7314*4.7314*4.7287
10/30/2003 03:55:00*4.7316*4.7318*4.7327*4.7314
10/30/2003 04:00:00*4.7321*4.7284*4.7324*4.7284
10/30/2003 04:05:00*4.7296*4.7307*4.7313*4.7284
10/30/2003 04:10:00*4.7304*4.7307*4.7311*4.7299
10/30/2003 04:15:00*4.731*4.7305*4.7313*4.7305
10/30/2003 04:20:00*4.7325*4.7316*4.7325*4.7305
10/30/2003 04:25:00*4.7309*4.729*4.7316*4.729
10/30/2003 04:30:00*4.729*4.7284*4.729*4.7284
10/30/2003 04:35:00*4.7284*4.7287*4.7287*4.7284
10/30/2003 04:40:00*4.7277*4.7322*4.7322*4.7277
10/30/2003 04:45:00*4.7339*4.732*4.7339*4.732
10/30/2003 04:50:00*4.7335*4.7355*4.7355*4.732
10/30/2003 04:55:00*4.7331*4.7322*4.7357*4.7322
10/30/2003 05:00:00*4.7355*4.7352*4.7355*4.7322
10/30/2003 05:05:00*4.736*4.74*4.74*4.7352
10/30/2003 05:10:00*4.74*4.7317*4.74*4.7313
10/30/2003 05:15:00*4.7313*4.7307*4.7328*4.7307
10/30/2003 05:20:00*4.7309*4.7295*4.7309*4.728
10/30/2003 05:25:00*4.731*4.7276*4.731*4.7276
10/30/2003 05:30:00*4.7276*4.7276*4.7276*4.7276
10/30/2003 05:35:00*4.729*4.7302*4.7302*4.7276
10/30/2003 05:40:00*4.7302*4.7298*4.7302*4.7294
10/30/2003 05:45:00*4.7268*4.7262*4.7298*4.7262
10/30/2003 05:50:00*4.7262*4.7274*4.728*4.7262
10/30/2003 05:55:00*4.7284*4.725*4.7284*4.725
10/30/2003 06:00:00*4.725*4.7231*4.7273*4.7231
10/30/2003 06:05:00*4.7206*4.7238*4.7238*4.7203
10/30/2003 06:10:00*4.7238*4.7221*4.7238*4.7221
10/30/2003 06:15:00*4.7222*4.7223*4.7223*4.7215
10/30/2003 06:20:00*4.7248*4.7268*4.7268*4.7223
10/30/2003 06:25:00*4.7255*4.726*4.7268*4.7255
10/30/2003 06:30:00*4.726*4.7249*4.7264*4.7248
10/30/2003 06:35:00*4.7254*4.7231*4.7254*4.7231
10/30/2003 06:40:00*4.7227*4.7242*4.7242*4.7227
10/30/2003 06:45:00*4.7244*4.7246*4.7246*4.7242
10/30/2003 06:50:00*4.7241*4.724*4.7264*4.724
10/30/2003 06:55:00*4.7251*4.7243*4.7251*4.7237
10/30/2003 07:00:00*4.7251*4.7254*4.7256*4.7243
10/30/2003 07:05:00*4.7255*4.7256*4.7256*4.7254
10/30/2003 07:10:00*4.7241*4.7241*4.7256*4.7241
10/30/2003 07:15:00*4.7252*4.7263*4.7285*4.7241
10/30/2003 07:20:00*4.7265*4.7288*4.7288*4.7263
10/30/2003 07:25:00*4.7294*4.7259*4.7294*4.7259
10/30/2003 07:30:00*4.73*4.7263*4.73*4.7254
10/30/2003 07:35:00*4.7251*4.7289*4.7305*4.7251
10/30/2003 07:40:00*4.7274*4.7307*4.7307*4.7257
10/30/2003 07:45:00*4.7299*4.7251*4.7307*4.7251
10/30/2003 07:50:00*4.727*4.7258*4.7273*4.7247
10/30/2003 07:55:00*4.7278*4.732*4.732*4.7258
10/30/2003 08:00:00*4.7312*4.7264*4.732*4.7249
10/30/2003 08:05:00*4.724*4.7234*4.7264*4.7234
10/30/2003 08:10:00*4.7235*4.7216*4.7235*4.7207
10/30/2003 08:15:00*4.7194*4.7218*4.722*4.7187
10/30/2003 08:20:00*4.7227*4.7216*4.7227*4.7208
10/30/2003 08:25:00*4.7236*4.7244*4.7244*4.7216
10/30/2003 08:30:00*4.7199*4.7216*4.7244*4.7199
10/30/2003 08:35:00*4.7281*4.7379*4.7379*4.7216
10/30/2003 08:40:00*4.73*4.7281*4.7379*4.7281
10/30/2003 08:45:00*4.7246*4.7214*4.7281*4.7214
10/30/2003 08:50:00*4.7243*4.7191*4.7252*4.7191
10/30/2003 08:55:00*4.7227*4.7186*4.7227*4.7186
10/30/2003 09:00:00*4.7203*4.7175*4.7203*4.7144
10/30/2003 09:05:00*4.7214*4.7188*4.7214*4.7175
10/30/2003 09:10:00*4.7195*4.7241*4.7241*4.7188
10/30/2003 09:15:00*4.721*4.7266*4.7273*4.721
10/30/2003 09:20:00*4.7257*4.7272*4.7315*4.7257
10/30/2003 09:25:00*4.7285*4.7263*4.7285*4.7254
10/30/2003 09:30:00*4.7294*4.7296*4.7304*4.7263
10/30/2003 09:35:00*4.7255*4.7271*4.7296*4.7255
10/30/2003 09:40:00*4.7259*4.728*4.728*4.7259
10/30/2003 09:45:00*4.7235*4.7232*4.728*4.7204
10/30/2003 09:50:00*4.7238*4.7223*4.7238*4.7221
10/30/2003 09:55:00*4.7198*4.7198*4.7223*4.7198
10/30/2003 10:00:00*4.721*4.7157*4.721*4.7157
10/30/2003 10:05:00*4.7172*4.722*4.7221*4.7157
10/30/2003 10:10:00*4.7214*4.7274*4.7274*4.7214
10/30/2003 10:15:00*4.7259*4.7281*4.7281*4.7259
10/30/2003 10:20:00*4.7277*4.7306*4.7306*4.7274
10/30/2003 10:25:00*4.7327*4.7298*4.7327*4.7296
10/30/2003 10:30:00*4.7306*4.7308*4.7311*4.7286
10/30/2003 10:35:00*4.7307*4.7355*4.7359*4.7306
10/30/2003 10:40:00*4.7364*4.7385*4.7403*4.7355
10/30/2003 10:45:00*4.7383*4.7381*4.7385*4.7379
10/30/2003 10:50:00*4.7372*4.7359*4.7381*4.7359
10/30/2003 10:55:00*4.7357*4.739*4.739*4.7355
10/30/2003 11:00:00*4.7393*4.7376*4.7424*4.7366
10/30/2003 11:05:00*4.7374*4.7382*4.7382*4.737
10/30/2003 11:10:00*4.7374*4.7355*4.7382*4.7355
10/30/2003 11:15:00*4.7365*4.7343*4.7365*4.7343
10/30/2003 11:20:00*4.7367*4.7358*4.7367*4.734
10/30/2003 11:25:00*4.7363*4.7375*4.7375*4.7351
10/30/2003 11:30:00*4.7367*4.7328*4.7389*4.732
10/30/2003 11:35:00*4.7316*4.7301*4.7328*4.7301
10/30/2003 11:40:00*4.7309*4.7321*4.7324*4.7301
10/30/2003 11:45:00*4.7344*4.7334*4.7346*4.7321
10/30/2003 11:50:00*4.7342*4.7353*4.7369*4.7334
10/30/2003 11:55:00*4.735*4.7369*4.7369*4.7349
10/30/2003 12:00:00*4.7356*4.7326*4.7369*4.7326
10/30/2003 12:05:00*4.7334*4.736*4.736*4.7326
10/30/2003 12:10:00*4.7367*4.7363*4.7383*4.7352
10/30/2003 12:15:00*4.7378*4.7378*4.7378*4.7363
10/30/2003 12:20:00*4.7358*4.7359*4.7378*4.7358
10/30/2003 12:25:00*4.7367*4.736*4.7368*4.7359
10/30/2003 12:30:00*4.7386*4.7413*4.7413*4.736
10/30/2003 12:35:00*4.7407*4.7401*4.7414*4.7401
10/30/2003 12:40:00*4.7392*4.738*4.7401*4.738
10/30/2003 12:45:00*4.7373*4.7412*4.7412*4.7373
10/30/2003 12:50:00*4.7413*4.7413*4.7413*4.7412
10/30/2003 12:55:00*4.7413*4.7413*4.7413*4.7413
10/30/2003 13:00:00*4.7616*4.7519*4.7616*4.7413
10/30/2003 13:05:00*4.762*4.7575*4.762*4.7519
10/30/2003 13:10:00*4.7575*4.7575*4.7575*4.7575
10/30/2003 13:15:00*4.7532*4.7509*4.7575*4.7509
10/30/2003 13:20:00*4.748*4.7498*4.7509*4.748
10/30/2003 13:25:00*4.7487*4.7475*4.7498*4.7475
10/30/2003 13:30:00*4.7499*4.7498*4.7499*4.7475
10/30/2003 13:35:00*4.7504*4.7469*4.7512*4.7461
10/30/2003 13:40:00*4.7463*4.7463*4.7469*4.7463
10/30/2003 13:45:00*4.7436*4.744*4.7463*4.7436
10/30/2003 13:50:00*4.7469*4.7433*4.7469*4.7419
10/30/2003 13:55:00*4.7425*4.7441*4.7441*4.7425
10/30/2003 14:00:00*4.7444*4.7451*4.7451*4.7441
10/30/2003 14:05:00*4.7449*4.7452*4.7455*4.7447
10/30/2003 14:10:00*4.7454*4.745*4.7454*4.745
10/30/2003 14:15:00*4.7479*4.7459*4.7485*4.745
10/30/2003 14:20:00*4.7481*4.7529*4.7529*4.7459
10/30/2003 14:25:00*4.7492*4.75*4.753*4.7492
10/30/2003 14:30:00*4.7548*4.757*4.757*4.75
10/30/2003 14:35:00*4.7519*4.7511*4.757*4.7511
10/30/2003 14:40:00*4.7542*4.7555*4.7555*4.7511
10/30/2003 14:45:00*4.7543*4.7533*4.7555*4.7533
10/30/2003 14:50:00*4.7557*4.7547*4.7557*4.7533
10/30/2003 14:55:00*4.7546*4.751*4.7548*4.751
10/30/2003 15:00:00*4.7521*4.7522*4.7533*4.751
10/30/2003 15:05:00*4.7522*4.7522*4.7522*4.7522
10/30/2003 15:10:00*4.7541*4.7554*4.7554*4.7522
10/30/2003 15:15:00*4.7527*4.7528*4.7554*4.7512
10/30/2003 15:20:00*4.7551*4.7535*4.7551*4.7528
10/30/2003 15:25:00*4.7505*4.7497*4.7535*4.7497
10/30/2003 15:30:00*4.752*4.7491*4.752*4.7483
10/30/2003 15:35:00*4.7508*4.7515*4.7515*4.7491
10/30/2003 15:40:00*4.7508*4.7508*4.7515*4.7508
10/30/2003 15:45:00*4.7505*4.7505*4.7508*4.7505
10/30/2003 15:50:00*4.7492*4.7515*4.7515*4.7492
10/30/2003 15:55:00*4.7517*4.7554*4.7561*4.7515
10/30/2003 16:00:00*4.7568*4.7657*4.7657*4.7522
10/30/2003 16:05:00*4.7646*4.7591*4.7657*4.7591
10/30/2003 16:10:00*4.7577*4.756*4.7591*4.756
10/30/2003 16:15:00*4.7568*4.7535*4.7568*4.7519
10/30/2003 16:20:00*4.7558*4.7545*4.7558*4.7535
10/30/2003 16:25:00*4.7547*4.7537*4.7555*4.7517
10/30/2003 16:30:00*4.754*4.7542*4.7555*4.7537
10/30/2003 16:35:00*4.7529*4.7513*4.7542*4.7513
10/30/2003 16:40:00*4.7553*4.7504*4.7553*4.7504
10/30/2003 16:45:00*4.7504*4.7504*4.7504*4.7504
10/30/2003 16:50:00*4.7504*4.7504*4.7504*4.7504
10/30/2003 16:55:00*4.7516*4.7502*4.7518*4.7502
10/30/2003 17:00:00*4.7515*4.7517*4.7517*4.7502
