10/28/2003 17:05:00*4.751*4.7511*4.7518*4.751
10/28/2003 17:10:00*4.7511*4.7514*4.7514*4.7511
10/28/2003 17:15:00*4.7529*4.7516*4.7529*4.7503
10/28/2003 17:20:00*4.7513*4.7506*4.7536*4.7506
10/28/2003 17:25:00*4.7531*4.7511*4.7531*4.7506
10/28/2003 17:30:00*4.7504*4.7504*4.7511*4.7477
10/28/2003 17:35:00*4.7505*4.7491*4.7505*4.7475
10/28/2003 17:40:00*4.7497*4.7477*4.7497*4.7477
10/28/2003 17:45:00*4.7503*4.7476*4.7503*4.7476
10/28/2003 17:50:00*4.7476*4.7476*4.7476*4.7476
10/28/2003 17:55:00*4.7478*4.7476*4.7478*4.7476
10/28/2003 18:00:00*4.7478*4.7478*4.7478*4.7476
10/28/2003 18:05:00*4.7464*4.7468*4.7478*4.7464
10/28/2003 18:10:00*4.7468*4.7463*4.747*4.7455
10/28/2003 18:15:00*4.7482*4.7479*4.7487*4.7463
10/28/2003 18:20:00*4.7482*4.7492*4.7492*4.7475
10/28/2003 18:25:00*4.7492*4.7469*4.7492*4.7469
10/28/2003 18:30:00*4.748*4.7478*4.7495*4.7469
10/28/2003 18:35:00*4.7478*4.7478*4.7478*4.7475
10/28/2003 18:40:00*4.7494*4.7512*4.7512*4.7478
10/28/2003 18:45:00*4.7518*4.7524*4.7524*4.7512
10/28/2003 18:50:00*4.7526*4.7528*4.7535*4.7518
10/28/2003 18:55:00*4.7524*4.7524*4.7529*4.7524
10/28/2003 19:00:00*4.7527*4.7531*4.7531*4.7518
10/28/2003 19:05:00*4.7547*4.754*4.7547*4.7531
10/28/2003 19:10:00*4.7538*4.7541*4.7548*4.7537
10/28/2003 19:15:00*4.7543*4.754*4.7543*4.754
10/28/2003 19:20:00*4.7531*4.7528*4.7558*4.7528
10/28/2003 19:25:00*4.7524*4.7532*4.7532*4.7524
10/28/2003 19:30:00*4.7564*4.7547*4.7571*4.7532
10/28/2003 19:35:00*4.7557*4.7559*4.7565*4.7547
10/28/2003 19:40:00*4.7554*4.7535*4.7559*4.7535
10/28/2003 19:45:00*4.7564*4.7523*4.7572*4.7523
10/28/2003 19:50:00*4.754*4.7537*4.754*4.7523
10/28/2003 19:55:00*4.753*4.7533*4.7537*4.752
10/28/2003 20:00:00*4.7536*4.7536*4.7536*4.7533
10/28/2003 20:05:00*4.7551*4.7533*4.7551*4.7533
10/28/2003 20:10:00*4.7573*4.7555*4.7573*4.7533
10/28/2003 20:15:00*4.7563*4.7547*4.7563*4.7542
10/28/2003 20:20:00*4.7542*4.7544*4.7547*4.7535
10/28/2003 20:25:00*4.7538*4.7542*4.7544*4.7537
10/28/2003 20:30:00*4.7535*4.7523*4.7546*4.7523
10/28/2003 20:35:00*4.7544*4.7538*4.7544*4.7521
10/28/2003 20:40:00*4.7538*4.7536*4.7546*4.7521
10/28/2003 20:45:00*4.7518*4.7496*4.7536*4.7496
10/28/2003 20:50:00*4.7518*4.7518*4.7518*4.7496
10/28/2003 20:55:00*4.754*4.7532*4.754*4.7518
10/28/2003 21:00:00*4.7542*4.7544*4.7544*4.7532
10/28/2003 21:05:00*4.7541*4.7538*4.7544*4.7533
10/28/2003 21:10:00*4.7554*4.7567*4.7567*4.7538
10/28/2003 21:15:00*4.7575*4.7546*4.7584*4.7543
10/28/2003 21:20:00*4.7533*4.7558*4.7558*4.7533
10/28/2003 21:25:00*4.7543*4.7505*4.7558*4.7505
10/28/2003 21:30:00*4.7529*4.7541*4.7541*4.7505
10/28/2003 21:35:00*4.7541*4.755*4.755*4.7535
10/28/2003 21:40:00*4.7544*4.7514*4.755*4.7513
10/28/2003 21:45:00*4.7519*4.7524*4.7525*4.7514
10/28/2003 21:50:00*4.7519*4.7515*4.7527*4.7515
10/28/2003 21:55:00*4.7494*4.7501*4.7515*4.7488
10/28/2003 22:00:00*4.7493*4.7475*4.7501*4.7475
10/28/2003 22:05:00*4.7479*4.7493*4.7493*4.7475
10/28/2003 22:10:00*4.7485*4.7486*4.7493*4.7485
10/28/2003 22:15:00*4.7483*4.7486*4.7491*4.7483
10/28/2003 22:20:00*4.7493*4.7487*4.7499*4.7486
10/28/2003 22:25:00*4.7487*4.7495*4.7588*4.7487
10/28/2003 22:30:00*4.7496*4.7486*4.7504*4.7486
10/28/2003 22:35:00*4.7486*4.753*4.754*4.7486
10/28/2003 22:40:00*4.7514*4.7507*4.753*4.7507
10/28/2003 22:45:00*4.7507*4.75*4.7515*4.7484
10/28/2003 22:50:00*4.75*4.7504*4.7506*4.75
10/28/2003 22:55:00*4.7504*4.7506*4.7508*4.7489
10/28/2003 23:00:00*4.7506*4.7489*4.7506*4.7489
10/28/2003 23:05:00*4.7492*4.7495*4.7501*4.7489
10/28/2003 23:10:00*4.7495*4.7491*4.7514*4.7491
10/28/2003 23:15:00*4.7491*4.7496*4.7503*4.7491
10/28/2003 23:20:00*4.7496*4.7499*4.7504*4.7491
10/28/2003 23:25:00*4.7499*4.7499*4.7512*4.7496
10/28/2003 23:30:00*4.7496*4.7501*4.7501*4.748
10/28/2003 23:35:00*4.7501*4.7487*4.7501*4.7481
10/28/2003 23:40:00*4.7487*4.749*4.7506*4.7487
10/28/2003 23:45:00*4.75*4.7516*4.7516*4.749
10/28/2003 23:50:00*4.7523*4.7518*4.7526*4.7511
10/28/2003 23:55:00*4.7518*4.7517*4.7521*4.7517
10/29/2003 00:00:00*4.7517*4.7521*4.7527*4.7517
10/29/2003 00:05:00*4.7527*4.751*4.7527*4.751
10/29/2003 00:10:00*4.7515*4.7506*4.7518*4.7506
10/29/2003 00:15:00*4.7513*4.7524*4.7526*4.7506
10/29/2003 00:20:00*4.7521*4.7513*4.7529*4.7513
10/29/2003 00:25:00*4.751*4.7534*4.7549*4.751
10/29/2003 00:30:00*4.7534*4.7542*4.7543*4.7534
10/29/2003 00:35:00*4.7521*4.7533*4.7544*4.7521
10/29/2003 00:40:00*4.7537*4.7557*4.7569*4.7533
10/29/2003 00:45:00*4.7561*4.7564*4.7564*4.7557
10/29/2003 00:50:00*4.7558*4.7558*4.7566*4.7552
10/29/2003 00:55:00*4.7555*4.7554*4.7561*4.7554
10/29/2003 01:00:00*4.7553*4.7556*4.756*4.7548
10/29/2003 01:05:00*4.7552*4.7553*4.7556*4.754
10/29/2003 01:10:00*4.7556*4.7548*4.7556*4.7541
10/29/2003 01:15:00*4.7551*4.7563*4.7564*4.7548
10/29/2003 01:20:00*4.7564*4.756*4.7564*4.7554
10/29/2003 01:25:00*4.7567*4.7555*4.7567*4.7555
10/29/2003 01:30:00*4.7558*4.754*4.7567*4.754
10/29/2003 01:35:00*4.755*4.7548*4.755*4.754
10/29/2003 01:40:00*4.7555*4.7541*4.7555*4.7538
10/29/2003 01:45:00*4.7558*4.7535*4.7558*4.7535
10/29/2003 01:50:00*4.7542*4.7526*4.7542*4.7526
10/29/2003 01:55:00*4.7539*4.7553*4.7553*4.7526
10/29/2003 02:00:00*4.7554*4.7542*4.7562*4.7542
10/29/2003 02:05:00*4.7548*4.7536*4.7567*4.7536
10/29/2003 02:10:00*4.7536*4.7536*4.7536*4.7536
10/29/2003 02:15:00*4.7544*4.7544*4.7544*4.7536
10/29/2003 02:20:00*4.7522*4.7516*4.7544*4.7516
10/29/2003 02:25:00*4.7551*4.754*4.7551*4.7516
10/29/2003 02:30:00*4.7542*4.7554*4.7573*4.754
10/29/2003 02:35:00*4.7551*4.754*4.7554*4.7526
10/29/2003 02:40:00*4.7551*4.7551*4.7551*4.754
10/29/2003 02:45:00*4.7533*4.7531*4.7551*4.7531
10/29/2003 02:50:00*4.7531*4.7541*4.7553*4.7531
10/29/2003 02:55:00*4.7541*4.7507*4.7541*4.7507
10/29/2003 03:00:00*4.753*4.757*4.757*4.7507
10/29/2003 03:05:00*4.7548*4.7557*4.7572*4.7548
10/29/2003 03:10:00*4.7529*4.758*4.758*4.7529
10/29/2003 03:15:00*4.7572*4.7578*4.758*4.7562
10/29/2003 03:20:00*4.7533*4.754*4.7578*4.7533
10/29/2003 03:25:00*4.7539*4.7559*4.7559*4.7536
10/29/2003 03:30:00*4.7559*4.7579*4.7579*4.7549
10/29/2003 03:35:00*4.7584*4.7607*4.7607*4.7577
10/29/2003 03:40:00*4.7604*4.7587*4.7608*4.7587
10/29/2003 03:45:00*4.7585*4.753*4.7587*4.753
10/29/2003 03:50:00*4.7542*4.7508*4.7542*4.7508
10/29/2003 03:55:00*4.7489*4.7467*4.7508*4.7467
10/29/2003 04:00:00*4.7451*4.7395*4.7467*4.7395
10/29/2003 04:05:00*4.742*4.7402*4.7432*4.7395
10/29/2003 04:10:00*4.7402*4.7428*4.7428*4.7402
10/29/2003 04:15:00*4.7423*4.7407*4.7428*4.7407
10/29/2003 04:20:00*4.7422*4.7418*4.7423*4.7407
10/29/2003 04:25:00*4.741*4.7423*4.7423*4.7379
10/29/2003 04:30:00*4.7379*4.7375*4.7423*4.7375
10/29/2003 04:35:00*4.7369*4.7372*4.7375*4.7361
10/29/2003 04:40:00*4.7366*4.7379*4.7379*4.7366
10/29/2003 04:45:00*4.7373*4.739*4.739*4.7373
10/29/2003 04:50:00*4.742*4.746*4.746*4.739
10/29/2003 04:55:00*4.7451*4.746*4.7468*4.7451
10/29/2003 05:00:00*4.7476*4.7449*4.7476*4.744
10/29/2003 05:05:00*4.7444*4.7444*4.7449*4.7437
10/29/2003 05:10:00*4.7426*4.7421*4.7444*4.7421
10/29/2003 05:15:00*4.7421*4.7404*4.7421*4.7404
10/29/2003 05:20:00*4.7414*4.7412*4.7438*4.7404
10/29/2003 05:25:00*4.7419*4.7419*4.7419*4.7412
10/29/2003 05:30:00*4.745*4.7427*4.745*4.7419
10/29/2003 05:35:00*4.7442*4.7442*4.7442*4.7427
10/29/2003 05:40:00*4.7394*4.7365*4.7442*4.7365
10/29/2003 05:45:00*4.7375*4.7394*4.7401*4.7365
10/29/2003 05:50:00*4.739*4.7396*4.7396*4.739
10/29/2003 05:55:00*4.7373*4.737*4.7396*4.7369
10/29/2003 06:00:00*4.7386*4.7353*4.7386*4.7353
10/29/2003 06:05:00*4.7329*4.734*4.7353*4.7321
10/29/2003 06:10:00*4.7349*4.7364*4.7373*4.734
10/29/2003 06:15:00*4.7357*4.7328*4.7364*4.7328
10/29/2003 06:20:00*4.7336*4.7336*4.7336*4.7328
10/29/2003 06:25:00*4.7365*4.7343*4.7365*4.7336
10/29/2003 06:30:00*4.7331*4.7349*4.7349*4.7331
10/29/2003 06:35:00*4.7355*4.7378*4.7378*4.7349
10/29/2003 06:40:00*4.7387*4.739*4.7398*4.7378
10/29/2003 06:45:00*4.7393*4.7402*4.7408*4.7381
10/29/2003 06:50:00*4.7389*4.7385*4.7402*4.7385
10/29/2003 06:55:00*4.7406*4.7414*4.7414*4.7385
10/29/2003 07:00:00*4.741*4.7405*4.7414*4.7405
10/29/2003 07:05:00*4.7421*4.7426*4.7426*4.7405
10/29/2003 07:10:00*4.744*4.7453*4.7453*4.7426
10/29/2003 07:15:00*4.7443*4.7413*4.7453*4.7406
10/29/2003 07:20:00*4.7421*4.7447*4.7447*4.7411
10/29/2003 07:25:00*4.7447*4.743*4.7447*4.7428
10/29/2003 07:30:00*4.743*4.742*4.743*4.7417
10/29/2003 07:35:00*4.7395*4.7415*4.742*4.7395
10/29/2003 07:40:00*4.7437*4.7432*4.7437*4.7415
10/29/2003 07:45:00*4.7432*4.7426*4.7432*4.7426
10/29/2003 07:50:00*4.7409*4.7409*4.7426*4.7409
10/29/2003 07:55:00*4.7401*4.7389*4.7409*4.7389
10/29/2003 08:00:00*4.7389*4.7414*4.7424*4.7389
10/29/2003 08:05:00*4.7414*4.7408*4.7418*4.7399
10/29/2003 08:10:00*4.7408*4.742*4.742*4.74
10/29/2003 08:15:00*4.7394*4.7394*4.742*4.7394
10/29/2003 08:20:00*4.7394*4.7395*4.7397*4.7394
10/29/2003 08:25:00*4.7395*4.7395*4.7395*4.7395
10/29/2003 08:30:00*4.7431*4.7413*4.7431*4.7395
10/29/2003 08:35:00*4.7424*4.7419*4.7424*4.7413
10/29/2003 08:40:00*4.7407*4.7391*4.7419*4.7378
10/29/2003 08:45:00*4.7391*4.7391*4.7391*4.7383
10/29/2003 08:50:00*4.7412*4.7427*4.7427*4.7391
10/29/2003 08:55:00*4.7421*4.7368*4.7427*4.7368
10/29/2003 09:00:00*4.7368*4.7327*4.7372*4.7327
10/29/2003 09:05:00*4.7359*4.7344*4.7359*4.7327
10/29/2003 09:10:00*4.7335*4.7334*4.7346*4.7323
10/29/2003 09:15:00*4.7329*4.7307*4.7345*4.7307
10/29/2003 09:20:00*4.7304*4.7301*4.7311*4.7297
10/29/2003 09:25:00*4.7301*4.7279*4.7324*4.726
10/29/2003 09:30:00*4.7278*4.7278*4.7279*4.7278
10/29/2003 09:35:00*4.7284*4.7298*4.7298*4.7275
10/29/2003 09:40:00*4.7287*4.7313*4.7313*4.7287
10/29/2003 09:45:00*4.7296*4.7264*4.7313*4.7262
10/29/2003 09:50:00*4.7232*4.7255*4.7264*4.7232
10/29/2003 09:55:00*4.7246*4.7232*4.7259*4.7232
10/29/2003 10:00:00*4.7233*4.7206*4.7233*4.7206
10/29/2003 10:05:00*4.7191*4.7194*4.7206*4.7143
10/29/2003 10:10:00*4.7199*4.723*4.723*4.7194
10/29/2003 10:15:00*4.7238*4.7265*4.7265*4.723
10/29/2003 10:20:00*4.7277*4.7289*4.7289*4.7265
10/29/2003 10:25:00*4.7267*4.7269*4.7289*4.7267
10/29/2003 10:30:00*4.7247*4.7199*4.7269*4.7199
10/29/2003 10:35:00*4.7217*4.7261*4.7289*4.7199
10/29/2003 10:40:00*4.7255*4.7259*4.7261*4.7255
10/29/2003 10:45:00*4.7258*4.7243*4.7279*4.7243
10/29/2003 10:50:00*4.7257*4.7274*4.7284*4.7243
10/29/2003 10:55:00*4.7294*4.7268*4.7296*4.7268
10/29/2003 11:00:00*4.7258*4.7257*4.7268*4.7212
10/29/2003 11:05:00*4.724*4.7244*4.7257*4.7223
10/29/2003 11:10:00*4.7222*4.723*4.7244*4.7222
10/29/2003 11:15:00*4.7232*4.7253*4.7259*4.723
10/29/2003 11:20:00*4.7192*4.7194*4.7253*4.7192
10/29/2003 11:25:00*4.7204*4.726*4.726*4.7194
10/29/2003 11:30:00*4.7221*4.7205*4.726*4.7205
10/29/2003 11:35:00*4.7201*4.7182*4.7211*4.7182
10/29/2003 11:40:00*4.7199*4.7204*4.7208*4.7182
10/29/2003 11:45:00*4.7199*4.7155*4.7204*4.7143
10/29/2003 11:50:00*4.7158*4.7165*4.7165*4.715
10/29/2003 11:55:00*4.7179*4.7194*4.7194*4.7165
10/29/2003 12:00:00*4.7211*4.723*4.723*4.7194
10/29/2003 12:05:00*4.7213*4.7244*4.7244*4.7206
10/29/2003 12:10:00*4.7227*4.7242*4.7244*4.7227
10/29/2003 12:15:00*4.7245*4.7243*4.7255*4.7236
10/29/2003 12:20:00*4.7253*4.7271*4.7273*4.7243
10/29/2003 12:25:00*4.7262*4.7262*4.7271*4.7252
10/29/2003 12:30:00*4.7253*4.727*4.727*4.7253
10/29/2003 12:35:00*4.7266*4.7269*4.727*4.7262
10/29/2003 12:40:00*4.7271*4.726*4.7287*4.726
10/29/2003 12:45:00*4.7261*4.7269*4.7272*4.726
10/29/2003 12:50:00*4.727*4.7277*4.7286*4.7269
10/29/2003 12:55:00*4.7282*4.7278*4.7282*4.727
10/29/2003 13:00:00*4.728*4.7262*4.728*4.7262
10/29/2003 13:05:00*4.7267*4.7229*4.7267*4.7221
10/29/2003 13:10:00*4.7243*4.7276*4.7289*4.7229
10/29/2003 13:15:00*4.7279*4.7294*4.7294*4.7273
10/29/2003 13:20:00*4.7285*4.7299*4.731*4.7285
10/29/2003 13:25:00*4.7294*4.7294*4.7299*4.7294
10/29/2003 13:30:00*4.7296*4.731*4.731*4.7288
10/29/2003 13:35:00*4.7308*4.7305*4.731*4.7305
10/29/2003 13:40:00*4.7301*4.7312*4.7312*4.7295
10/29/2003 13:45:00*4.7314*4.7324*4.7324*4.7312
10/29/2003 13:50:00*4.7323*4.732*4.7324*4.732
10/29/2003 13:55:00*4.7324*4.7322*4.7324*4.7305
10/29/2003 14:00:00*4.7329*4.732*4.7329*4.732
10/29/2003 14:05:00*4.7324*4.731*4.7324*4.7305
10/29/2003 14:10:00*4.7295*4.7303*4.731*4.7293
10/29/2003 14:15:00*4.7301*4.7289*4.731*4.7289
10/29/2003 14:20:00*4.729*4.7273*4.729*4.7273
10/29/2003 14:25:00*4.7295*4.7278*4.7298*4.7273
10/29/2003 14:30:00*4.7282*4.7293*4.7293*4.7278
10/29/2003 14:35:00*4.7288*4.7288*4.7293*4.7288
10/29/2003 14:40:00*4.7287*4.7279*4.7288*4.7279
10/29/2003 14:45:00*4.727*4.7283*4.7283*4.727
10/29/2003 14:50:00*4.7271*4.7278*4.7283*4.7271
10/29/2003 14:55:00*4.7284*4.7264*4.7284*4.7264
10/29/2003 15:00:00*4.7249*4.7279*4.7279*4.7249
10/29/2003 15:05:00*4.7263*4.7271*4.7279*4.7263
10/29/2003 15:10:00*4.7264*4.7261*4.7271*4.7261
10/29/2003 15:15:00*4.7264*4.7281*4.7281*4.7261
10/29/2003 15:20:00*4.7277*4.7249*4.7281*4.7249
10/29/2003 15:25:00*4.727*4.7231*4.727*4.7223
10/29/2003 15:30:00*4.7253*4.7253*4.7253*4.7231
10/29/2003 15:35:00*4.724*4.7237*4.7253*4.7232
10/29/2003 15:40:00*4.7241*4.7238*4.7241*4.7237
10/29/2003 15:45:00*4.7234*4.7247*4.7247*4.7234
10/29/2003 15:50:00*4.7261*4.7261*4.7261*4.7247
10/29/2003 15:55:00*4.7261*4.7261*4.7261*4.7261
10/29/2003 16:00:00*4.7243*4.7255*4.7263*4.7239
10/29/2003 16:05:00*4.7266*4.7249*4.7266*4.7249
10/29/2003 16:10:00*4.7251*4.727*4.7273*4.7249
10/29/2003 16:15:00*4.7262*4.7267*4.727*4.7262
10/29/2003 16:20:00*4.7278*4.7275*4.7278*4.7267
10/29/2003 16:25:00*4.728*4.7281*4.7281*4.7275
10/29/2003 16:30:00*4.7289*4.7287*4.7289*4.7281
10/29/2003 16:35:00*4.7287*4.729*4.729*4.7287
10/29/2003 16:40:00*4.729*4.7283*4.729*4.7281
10/29/2003 16:45:00*4.7291*4.729*4.7291*4.7283
10/29/2003 16:50:00*4.729*4.7249*4.729*4.7247
10/29/2003 16:55:00*4.7272*4.7267*4.7272*4.7249
10/29/2003 17:00:00*4.7262*4.7274*4.7276*4.7262
