10/26/2003 17:05:00*4.6851*4.6836*4.6851*4.6667
10/26/2003 17:10:00*4.6836*4.6836*4.6836*4.6836
10/26/2003 17:15:00*4.6836*4.6682*4.6836*4.6659
10/26/2003 17:20:00*4.6659*4.6643*4.6682*4.6605
10/26/2003 17:25:00*4.6636*4.6628*4.6643*4.662
10/26/2003 17:30:00*4.6628*4.6651*4.6651*4.662
10/26/2003 17:35:00*4.662*4.6628*4.6651*4.662
10/26/2003 17:40:00*4.6628*4.6628*4.6628*4.6628
10/26/2003 17:45:00*4.6628*4.6674*4.6674*4.6628
10/26/2003 17:50:00*4.6667*4.6697*4.6697*4.6659
10/26/2003 17:55:00*4.6674*4.6674*4.6697*4.6674
10/26/2003 18:00:00*4.6674*4.6674*4.6674*4.6674
10/26/2003 18:05:00*4.6779*4.6777*4.6938*4.6674
10/26/2003 18:10:00*4.6941*4.6751*4.6941*4.6751
10/26/2003 18:15:00*4.6748*4.6766*4.6936*4.6748
10/26/2003 18:20:00*4.6926*4.6796*4.6926*4.6759
10/26/2003 18:25:00*4.6922*4.6784*4.6949*4.6777
10/26/2003 18:30:00*4.6946*4.6803*4.6946*4.6784
10/26/2003 18:35:00*4.6791*4.6848*4.6848*4.6791
10/26/2003 18:40:00*4.6817*4.683*4.6975*4.6817
10/26/2003 18:45:00*4.6824*4.6844*4.6958*4.6821
10/26/2003 18:50:00*4.6813*4.6833*4.6844*4.6813
10/26/2003 18:55:00*4.6841*4.6848*4.6996*4.6833
10/26/2003 19:00:00*4.6994*4.6828*4.6994*4.6828
10/26/2003 19:05:00*4.6985*4.6824*4.6985*4.6824
10/26/2003 19:10:00*4.701*4.6841*4.7015*4.6824
10/26/2003 19:15:00*4.6854*4.6997*4.6997*4.6833
10/26/2003 19:20:00*4.6836*4.7001*4.7001*4.6836
10/26/2003 19:25:00*4.6845*4.6848*4.7023*4.6845
10/26/2003 19:30:00*4.6997*4.7008*4.7008*4.6848
10/26/2003 19:35:00*4.7011*4.6999*4.7017*4.6999
10/26/2003 19:40:00*4.7007*4.7011*4.7013*4.6999
10/26/2003 19:45:00*4.7023*4.7016*4.7023*4.7003
10/26/2003 19:50:00*4.7019*4.7021*4.7034*4.7016
10/26/2003 19:55:00*4.703*4.7015*4.703*4.7006
10/26/2003 20:00:00*4.7024*4.7018*4.7024*4.7015
10/26/2003 20:05:00*4.7018*4.6989*4.7018*4.6989
10/26/2003 20:10:00*4.7003*4.698*4.7003*4.698
10/26/2003 20:15:00*4.699*4.6985*4.699*4.698
10/26/2003 20:20:00*4.6977*4.6979*4.6985*4.6971
10/26/2003 20:25:00*4.6982*4.6983*4.6983*4.6964
10/26/2003 20:30:00*4.6991*4.6982*4.6991*4.6966
10/26/2003 20:35:00*4.6967*4.6967*4.6986*4.6967
10/26/2003 20:40:00*4.6967*4.697*4.6989*4.6967
10/26/2003 20:45:00*4.6986*4.6967*4.6989*4.6967
10/26/2003 20:50:00*4.6974*4.6971*4.6974*4.6967
10/26/2003 20:55:00*4.6974*4.698*4.698*4.6963
10/26/2003 21:00:00*4.6983*4.6973*4.6983*4.6954
10/26/2003 21:05:00*4.6958*4.6965*4.6973*4.6958
10/26/2003 21:10:00*4.6954*4.6965*4.6965*4.6954
10/26/2003 21:15:00*4.6968*4.696*4.6973*4.696
10/26/2003 21:20:00*4.6955*4.696*4.6965*4.6955
10/26/2003 21:25:00*4.6961*4.6962*4.6962*4.696
10/26/2003 21:30:00*4.6968*4.6986*4.6992*4.6962
10/26/2003 21:35:00*4.6975*4.6974*4.6986*4.6974
10/26/2003 21:40:00*4.6973*4.6963*4.6977*4.6963
10/26/2003 21:45:00*4.6969*4.6969*4.6972*4.6953
10/26/2003 21:50:00*4.6975*4.7001*4.7006*4.6969
10/26/2003 21:55:00*4.7012*4.7002*4.7012*4.7001
10/26/2003 22:00:00*4.7007*4.7032*4.7032*4.7002
10/26/2003 22:05:00*4.7038*4.7027*4.7038*4.7021
10/26/2003 22:10:00*4.7054*4.7044*4.7054*4.7027
10/26/2003 22:15:00*4.7018*4.7018*4.7044*4.7018
10/26/2003 22:20:00*4.7047*4.7038*4.7047*4.7018
10/26/2003 22:25:00*4.7101*4.7117*4.7143*4.7038
10/26/2003 22:30:00*4.7105*4.713*4.713*4.71
10/26/2003 22:35:00*4.7141*4.7122*4.7141*4.7122
10/26/2003 22:40:00*4.7114*4.7117*4.7122*4.7105
10/26/2003 22:45:00*4.7116*4.7122*4.7122*4.7112
10/26/2003 22:50:00*4.71*4.7111*4.7122*4.71
10/26/2003 22:55:00*4.7105*4.7131*4.7131*4.7105
10/26/2003 23:00:00*4.7118*4.7112*4.7131*4.7109
10/26/2003 23:05:00*4.7106*4.7112*4.7116*4.7089
10/26/2003 23:10:00*4.7116*4.7111*4.7119*4.7111
10/26/2003 23:15:00*4.7113*4.711*4.7119*4.711
10/26/2003 23:20:00*4.7119*4.7123*4.7137*4.711
10/26/2003 23:25:00*4.7125*4.7107*4.7125*4.7106
10/26/2003 23:30:00*4.7105*4.7105*4.7108*4.7093
10/26/2003 23:35:00*4.7102*4.7097*4.7105*4.7067
10/26/2003 23:40:00*4.7082*4.7075*4.7097*4.707
10/26/2003 23:45:00*4.7101*4.7104*4.7107*4.7075
10/26/2003 23:50:00*4.7077*4.7126*4.7126*4.7077
10/26/2003 23:55:00*4.7103*4.7127*4.7127*4.7097
10/27/2003 00:00:00*4.7098*4.7092*4.7127*4.7092
10/27/2003 00:05:00*4.7153*4.71*4.7153*4.7092
10/27/2003 00:10:00*4.7133*4.7092*4.7133*4.7092
10/27/2003 00:15:00*4.7096*4.7116*4.7124*4.7092
10/27/2003 00:20:00*4.7084*4.7119*4.7122*4.7084
10/27/2003 00:25:00*4.7116*4.7122*4.7122*4.7113
10/27/2003 00:30:00*4.7127*4.7124*4.7127*4.7081
10/27/2003 00:35:00*4.7099*4.7122*4.7132*4.7099
10/27/2003 00:40:00*4.7096*4.7119*4.7122*4.7096
10/27/2003 00:45:00*4.7113*4.7075*4.7119*4.7066
10/27/2003 00:50:00*4.7075*4.7101*4.7101*4.7072
10/27/2003 00:55:00*4.7075*4.7097*4.7104*4.7072
10/27/2003 01:00:00*4.7066*4.7109*4.7116*4.7066
10/27/2003 01:05:00*4.7098*4.7089*4.7109*4.7089
10/27/2003 01:10:00*4.7068*4.7091*4.7091*4.7068
10/27/2003 01:15:00*4.7089*4.7102*4.7102*4.7089
10/27/2003 01:20:00*4.71*4.7106*4.7106*4.7097
10/27/2003 01:25:00*4.708*4.7117*4.7117*4.708
10/27/2003 01:30:00*4.7109*4.7111*4.7123*4.7109
10/27/2003 01:35:00*4.7111*4.71*4.7111*4.7087
10/27/2003 01:40:00*4.7092*4.7065*4.7105*4.7065
10/27/2003 01:45:00*4.7062*4.7064*4.7085*4.705
10/27/2003 01:50:00*4.7076*4.7063*4.7076*4.706
10/27/2003 01:55:00*4.7059*4.7043*4.7083*4.7043
10/27/2003 02:00:00*4.7045*4.7051*4.7072*4.7043
10/27/2003 02:05:00*4.7048*4.7047*4.706*4.7047
10/27/2003 02:10:00*4.7042*4.7042*4.7047*4.7042
10/27/2003 02:15:00*4.7083*4.7081*4.7083*4.7042
10/27/2003 02:20:00*4.7081*4.708*4.7098*4.708
10/27/2003 02:25:00*4.7071*4.7086*4.7089*4.7071
10/27/2003 02:30:00*4.7126*4.7094*4.7126*4.7086
10/27/2003 02:35:00*4.7094*4.7091*4.7094*4.7091
10/27/2003 02:40:00*4.7081*4.7081*4.7091*4.7081
10/27/2003 02:45:00*4.7088*4.7083*4.7088*4.7066
10/27/2003 02:50:00*4.7107*4.7107*4.7107*4.7083
10/27/2003 02:55:00*4.7085*4.7134*4.7134*4.7085
10/27/2003 03:00:00*4.7145*4.7106*4.7145*4.7106
10/27/2003 03:05:00*4.711*4.7117*4.7117*4.7106
10/27/2003 03:10:00*4.71*4.7133*4.7133*4.71
10/27/2003 03:15:00*4.7129*4.7161*4.7161*4.7128
10/27/2003 03:20:00*4.714*4.7152*4.7161*4.7137
10/27/2003 03:25:00*4.7148*4.7101*4.7152*4.7101
10/27/2003 03:30:00*4.7105*4.7076*4.7105*4.7076
10/27/2003 03:35:00*4.7115*4.7115*4.7115*4.7076
10/27/2003 03:40:00*4.7106*4.7125*4.7127*4.7106
10/27/2003 03:45:00*4.7123*4.7102*4.7125*4.7102
10/27/2003 03:50:00*4.7108*4.7107*4.7108*4.7102
10/27/2003 03:55:00*4.7107*4.7119*4.7119*4.7107
10/27/2003 04:00:00*4.7119*4.7156*4.7157*4.7119
10/27/2003 04:05:00*4.7156*4.7156*4.7156*4.7156
10/27/2003 04:10:00*4.7156*4.7127*4.7156*4.7127
10/27/2003 04:15:00*4.7136*4.7135*4.7136*4.7127
10/27/2003 04:20:00*4.7135*4.7135*4.7135*4.7135
10/27/2003 04:25:00*4.7091*4.7081*4.7135*4.7081
10/27/2003 04:30:00*4.7042*4.7038*4.7081*4.7038
10/27/2003 04:35:00*4.7053*4.7036*4.7053*4.7027
10/27/2003 04:40:00*4.7036*4.6983*4.7036*4.698
10/27/2003 04:45:00*4.6985*4.6952*4.6985*4.6951
10/27/2003 04:50:00*4.6907*4.6934*4.6952*4.6907
10/27/2003 04:55:00*4.6958*4.6952*4.6963*4.6934
10/27/2003 05:00:00*4.696*4.6957*4.6972*4.6949
10/27/2003 05:05:00*4.6935*4.6935*4.6957*4.6932
10/27/2003 05:10:00*4.6943*4.6936*4.6943*4.6935
10/27/2003 05:15:00*4.6936*4.695*4.6954*4.6936
10/27/2003 05:20:00*4.695*4.6957*4.6964*4.6949
10/27/2003 05:25:00*4.6957*4.6943*4.6957*4.6936
10/27/2003 05:30:00*4.6935*4.691*4.6943*4.691
10/27/2003 05:35:00*4.691*4.6904*4.693*4.6904
10/27/2003 05:40:00*4.6904*4.6908*4.6916*4.6892
10/27/2003 05:45:00*4.6898*4.693*4.693*4.6898
10/27/2003 05:50:00*4.6949*4.6964*4.6964*4.693
10/27/2003 05:55:00*4.6947*4.6947*4.6964*4.6947
10/27/2003 06:00:00*4.6947*4.6975*4.6975*4.6947
10/27/2003 06:05:00*4.6975*4.6973*4.6975*4.695
10/27/2003 06:10:00*4.6973*4.6953*4.6973*4.6938
10/27/2003 06:15:00*4.6939*4.6927*4.6953*4.6904
10/27/2003 06:20:00*4.6941*4.6954*4.6955*4.6927
10/27/2003 06:25:00*4.6951*4.6951*4.6954*4.6951
10/27/2003 06:30:00*4.6964*4.6913*4.6983*4.6913
10/27/2003 06:35:00*4.6944*4.6947*4.6947*4.6913
10/27/2003 06:40:00*4.6959*4.6954*4.6959*4.6943
10/27/2003 06:45:00*4.6959*4.697*4.697*4.6954
10/27/2003 06:50:00*4.6991*4.6991*4.6991*4.697
10/27/2003 06:55:00*4.7008*4.6996*4.7014*4.6991
10/27/2003 07:00:00*4.6996*4.6982*4.6996*4.6982
10/27/2003 07:05:00*4.6973*4.6969*4.6982*4.6969
10/27/2003 07:10:00*4.7009*4.7038*4.7039*4.6969
10/27/2003 07:15:00*4.7061*4.7061*4.7061*4.7038
10/27/2003 07:20:00*4.7061*4.7061*4.7061*4.7061
10/27/2003 07:25:00*4.7064*4.7071*4.7071*4.7061
10/27/2003 07:30:00*4.7055*4.704*4.7071*4.7038
10/27/2003 07:35:00*4.7048*4.7073*4.7073*4.704
10/27/2003 07:40:00*4.7071*4.7064*4.7097*4.7058
10/27/2003 07:45:00*4.7085*4.7079*4.7085*4.7064
10/27/2003 07:50:00*4.7088*4.7088*4.7088*4.7079
10/27/2003 07:55:00*4.7095*4.7087*4.7095*4.7087
10/27/2003 08:00:00*4.7105*4.7097*4.7118*4.7087
10/27/2003 08:05:00*4.7117*4.7117*4.7117*4.7097
10/27/2003 08:10:00*4.7089*4.7081*4.7117*4.7081
10/27/2003 08:15:00*4.7058*4.7043*4.7081*4.704
10/27/2003 08:20:00*4.7053*4.7066*4.7066*4.7043
10/27/2003 08:25:00*4.7083*4.7059*4.7083*4.7059
10/27/2003 08:30:00*4.705*4.7028*4.7059*4.7028
10/27/2003 08:35:00*4.7035*4.7035*4.7035*4.7028
10/27/2003 08:40:00*4.7057*4.7086*4.7086*4.7035
10/27/2003 08:45:00*4.7089*4.708*4.7092*4.7072
10/27/2003 08:50:00*4.7082*4.7082*4.7082*4.708
10/27/2003 08:55:00*4.7082*4.7082*4.7082*4.7082
10/27/2003 09:00:00*4.7065*4.7089*4.7089*4.7065
10/27/2003 09:05:00*4.709*4.708*4.7104*4.7074
10/27/2003 09:10:00*4.7078*4.7065*4.708*4.7065
10/27/2003 09:15:00*4.7034*4.7037*4.7065*4.7034
10/27/2003 09:20:00*4.7045*4.7013*4.7059*4.7013
10/27/2003 09:25:00*4.7018*4.7038*4.7039*4.7013
10/27/2003 09:30:00*4.7038*4.7048*4.7048*4.7033
10/27/2003 09:35:00*4.7039*4.7058*4.7058*4.7039
10/27/2003 09:40:00*4.7059*4.7052*4.7061*4.7052
10/27/2003 09:45:00*4.7054*4.706*4.706*4.7052
10/27/2003 09:50:00*4.705*4.7093*4.7093*4.705
10/27/2003 09:55:00*4.711*4.7068*4.711*4.7068
10/27/2003 10:00:00*4.7078*4.7091*4.7091*4.7068
10/27/2003 10:05:00*4.7114*4.7139*4.7151*4.7091
10/27/2003 10:10:00*4.7144*4.7134*4.7149*4.7114
10/27/2003 10:15:00*4.7156*4.714*4.718*4.7134
10/27/2003 10:20:00*4.7144*4.7165*4.7176*4.714
10/27/2003 10:25:00*4.7187*4.7192*4.7192*4.7165
10/27/2003 10:30:00*4.7149*4.715*4.7192*4.7147
10/27/2003 10:35:00*4.7135*4.7164*4.7164*4.7135
10/27/2003 10:40:00*4.7113*4.7091*4.7164*4.7091
10/27/2003 10:45:00*4.7113*4.7095*4.7117*4.7091
10/27/2003 10:50:00*4.709*4.7128*4.7136*4.709
10/27/2003 10:55:00*4.7143*4.7131*4.7197*4.7128
10/27/2003 11:00:00*4.7107*4.7092*4.7131*4.7073
10/27/2003 11:05:00*4.7104*4.7073*4.7104*4.7073
10/27/2003 11:10:00*4.7053*4.7074*4.7082*4.7053
10/27/2003 11:15:00*4.7063*4.7112*4.7112*4.7063
10/27/2003 11:20:00*4.7074*4.7072*4.7112*4.7045
10/27/2003 11:25:00*4.707*4.7063*4.7077*4.7063
10/27/2003 11:30:00*4.7062*4.7077*4.7084*4.7055
10/27/2003 11:35:00*4.7065*4.7047*4.7077*4.7047
10/27/2003 11:40:00*4.7058*4.7071*4.7071*4.7047
10/27/2003 11:45:00*4.7056*4.7083*4.7083*4.7056
10/27/2003 11:50:00*4.7087*4.7093*4.7102*4.7081
10/27/2003 11:55:00*4.7098*4.7071*4.7098*4.7071
10/27/2003 12:00:00*4.7072*4.7063*4.7077*4.7063
10/27/2003 12:05:00*4.7076*4.7083*4.7083*4.7063
10/27/2003 12:10:00*4.7081*4.7095*4.7104*4.7081
10/27/2003 12:15:00*4.7103*4.7098*4.7103*4.7095
10/27/2003 12:20:00*4.7075*4.7078*4.7098*4.7068
10/27/2003 12:25:00*4.7082*4.7084*4.7084*4.7078
10/27/2003 12:30:00*4.7091*4.7076*4.7091*4.7076
10/27/2003 12:35:00*4.7073*4.7071*4.7076*4.7071
10/27/2003 12:40:00*4.7038*4.7049*4.7071*4.7038
10/27/2003 12:45:00*4.7054*4.7041*4.7054*4.7029
10/27/2003 12:50:00*4.7043*4.7052*4.7065*4.7036
10/27/2003 12:55:00*4.7054*4.7055*4.7058*4.7046
10/27/2003 13:00:00*4.7058*4.705*4.7065*4.7048
10/27/2003 13:05:00*4.7052*4.7053*4.7056*4.7043
10/27/2003 13:10:00*4.706*4.7079*4.7086*4.7053
10/27/2003 13:15:00*4.7081*4.7078*4.7081*4.7073
10/27/2003 13:20:00*4.7073*4.7088*4.7088*4.7071
10/27/2003 13:25:00*4.7099*4.7082*4.7099*4.7078
10/27/2003 13:30:00*4.7091*4.7091*4.7091*4.7082
10/27/2003 13:35:00*4.7103*4.7146*4.7146*4.7091
10/27/2003 13:40:00*4.7158*4.7227*4.7229*4.7146
10/27/2003 13:45:00*4.7202*4.7165*4.7227*4.7165
10/27/2003 13:50:00*4.7175*4.7158*4.7175*4.7158
10/27/2003 13:55:00*4.7153*4.7148*4.7161*4.7133
10/27/2003 14:00:00*4.7152*4.7168*4.7168*4.7147
10/27/2003 14:05:00*4.7166*4.7147*4.7171*4.7147
10/27/2003 14:10:00*4.7153*4.7138*4.7153*4.7138
10/27/2003 14:15:00*4.7121*4.718*4.718*4.7121
10/27/2003 14:20:00*4.7184*4.7183*4.719*4.718
10/27/2003 14:25:00*4.7184*4.7174*4.7184*4.7174
10/27/2003 14:30:00*4.7204*4.7269*4.7269*4.7174
10/27/2003 14:35:00*4.7266*4.7266*4.7269*4.7266
10/27/2003 14:40:00*4.7268*4.7275*4.7275*4.7266
10/27/2003 14:45:00*4.728*4.7267*4.728*4.725
10/27/2003 14:50:00*4.7258*4.7253*4.7267*4.725
10/27/2003 14:55:00*4.7257*4.7272*4.7272*4.7253
10/27/2003 15:00:00*4.7257*4.7261*4.7272*4.7253
10/27/2003 15:05:00*4.7264*4.7276*4.728*4.7261
10/27/2003 15:10:00*4.7267*4.7276*4.7279*4.7267
10/27/2003 15:15:00*4.726*4.7282*4.7282*4.7254
10/27/2003 15:20:00*4.7267*4.7276*4.7282*4.7267
10/27/2003 15:25:00*4.7282*4.7283*4.7283*4.7272
10/27/2003 15:30:00*4.7278*4.7262*4.7283*4.7262
10/27/2003 15:35:00*4.7266*4.7252*4.7266*4.7252
10/27/2003 15:40:00*4.7257*4.7258*4.7262*4.7252
10/27/2003 15:45:00*4.725*4.7257*4.726*4.725
10/27/2003 15:50:00*4.7259*4.7259*4.7259*4.7257
10/27/2003 15:55:00*4.7244*4.7265*4.7266*4.7244
10/27/2003 16:00:00*4.7266*4.7266*4.7266*4.7265
10/27/2003 16:05:00*4.7251*4.7259*4.7266*4.7251
10/27/2003 16:10:00*4.726*4.726*4.726*4.7259
10/27/2003 16:15:00*4.7256*4.7255*4.726*4.7251
10/27/2003 16:20:00*4.7269*4.7266*4.7277*4.7255
10/27/2003 16:25:00*4.7266*4.7266*4.7266*4.7266
10/27/2003 16:30:00*4.7259*4.7273*4.7273*4.7259
10/27/2003 16:35:00*4.7273*4.7273*4.7273*4.7273
10/27/2003 16:40:00*4.726*4.7265*4.7273*4.7254
10/27/2003 16:45:00*4.7278*4.7281*4.7281*4.7265
10/27/2003 16:50:00*4.7266*4.7266*4.7281*4.7264
10/27/2003 16:55:00*4.7266*4.7264*4.7266*4.7264
10/27/2003 17:00:00*4.7265*4.7274*4.7274*4.7257
