10/23/2003 17:05:00*4.6813*4.6789*4.6814*4.6789
10/23/2003 17:10:00*4.6798*4.6797*4.6798*4.6789
10/23/2003 17:15:00*4.6797*4.6765*4.6797*4.6765
10/23/2003 17:20:00*4.6785*4.6789*4.6789*4.6765
10/23/2003 17:25:00*4.6789*4.6783*4.679*4.6783
10/23/2003 17:30:00*4.6783*4.6768*4.6783*4.6006
10/23/2003 17:35:00*4.6761*4.6776*4.6776*4.675
10/23/2003 17:40:00*4.6784*4.6784*4.6784*4.6776
10/23/2003 17:45:00*4.6784*4.6761*4.6784*4.6761
10/23/2003 17:50:00*4.6774*4.677*4.6774*4.6759
10/23/2003 17:55:00*4.6778*4.6782*4.6782*4.677
10/23/2003 18:00:00*4.6788*4.6792*4.6792*4.6781
10/23/2003 18:05:00*4.6823*4.6778*4.6823*4.6778
10/23/2003 18:10:00*4.6766*4.6766*4.6778*4.6766
10/23/2003 18:15:00*4.6818*4.6804*4.6818*4.6766
10/23/2003 18:20:00*4.6804*4.6813*4.6813*4.6804
10/23/2003 18:25:00*4.6813*4.6811*4.6826*4.6811
10/23/2003 18:30:00*4.6811*4.6776*4.6811*4.6765
10/23/2003 18:35:00*4.6776*4.6762*4.6776*4.6762
10/23/2003 18:40:00*4.6762*4.6776*4.6791*4.6762
10/23/2003 18:45:00*4.6776*4.6792*4.6792*4.6776
10/23/2003 18:50:00*4.6792*4.6786*4.6793*4.6767
10/23/2003 18:55:00*4.6786*4.6773*4.6786*4.6773
10/23/2003 19:00:00*4.6773*4.6756*4.6773*4.6756
10/23/2003 19:05:00*4.6756*4.6559*4.6756*4.6559
10/23/2003 19:10:00*4.6559*4.6775*4.6775*4.655
10/23/2003 19:15:00*4.6775*4.6587*4.6775*4.6564
10/23/2003 19:20:00*4.6587*4.6763*4.6791*4.6587
10/23/2003 19:25:00*4.6599*4.6585*4.6763*4.6585
10/23/2003 19:30:00*4.6623*4.6611*4.6781*4.6585
10/23/2003 19:35:00*4.6605*4.658*4.6611*4.6573
10/23/2003 19:40:00*4.659*4.6551*4.6744*4.6551
10/23/2003 19:45:00*4.6551*4.6561*4.6758*4.6551
10/23/2003 19:50:00*4.6561*4.6525*4.6763*4.6525
10/23/2003 19:55:00*4.6698*4.6513*4.6698*4.651
10/23/2003 20:00:00*4.6513*4.651*4.669*4.651
10/23/2003 20:05:00*4.667*4.6669*4.667*4.6503
10/23/2003 20:10:00*4.6671*4.6481*4.6671*4.6481
10/23/2003 20:15:00*4.6499*4.6637*4.665*4.6481
10/23/2003 20:20:00*4.6659*4.6663*4.6663*4.6624
10/23/2003 20:25:00*4.6627*4.6653*4.6663*4.6627
10/23/2003 20:30:00*4.6627*4.6652*4.6653*4.6627
10/23/2003 20:35:00*4.667*4.6644*4.667*4.6644
10/23/2003 20:40:00*4.6672*4.6688*4.6688*4.6644
10/23/2003 20:45:00*4.6672*4.6641*4.6688*4.6641
10/23/2003 20:50:00*4.6664*4.6676*4.6676*4.6641
10/23/2003 20:55:00*4.665*4.6659*4.6685*4.665
10/23/2003 21:00:00*4.6652*4.6647*4.666*4.6644
10/23/2003 21:05:00*4.6656*4.6659*4.6659*4.6647
10/23/2003 21:10:00*4.6672*4.6658*4.6672*4.6652
10/23/2003 21:15:00*4.6662*4.6633*4.6662*4.6633
10/23/2003 21:20:00*4.6639*4.6678*4.6688*4.6633
10/23/2003 21:25:00*4.669*4.6664*4.669*4.6664
10/23/2003 21:30:00*4.6673*4.6693*4.6693*4.6659
10/23/2003 21:35:00*4.6668*4.6687*4.6693*4.6656
10/23/2003 21:40:00*4.6647*4.6646*4.6687*4.6632
10/23/2003 21:45:00*4.6629*4.6632*4.6651*4.6621
10/23/2003 21:50:00*4.6636*4.6636*4.665*4.6629
10/23/2003 21:55:00*4.6635*4.6647*4.6668*4.6635
10/23/2003 22:00:00*4.6641*4.6635*4.667*4.6635
10/23/2003 22:05:00*4.665*4.6678*4.6678*4.6635
10/23/2003 22:10:00*4.6658*4.665*4.6678*4.665
10/23/2003 22:15:00*4.6666*4.6644*4.6694*4.6641
10/23/2003 22:20:00*4.6652*4.6633*4.6665*4.6633
10/23/2003 22:25:00*4.6627*4.6618*4.665*4.6618
10/23/2003 22:30:00*4.6651*4.6658*4.6658*4.6618
10/23/2003 22:35:00*4.662*4.6659*4.6688*4.6612
10/23/2003 22:40:00*4.6662*4.6691*4.6703*4.6647
10/23/2003 22:45:00*4.6675*4.6707*4.6707*4.6672
10/23/2003 22:50:00*4.6659*4.6687*4.6717*4.6659
10/23/2003 22:55:00*4.6672*4.6656*4.6699*4.6656
10/23/2003 23:00:00*4.6647*4.6684*4.6694*4.6647
10/23/2003 23:05:00*4.6676*4.6706*4.6706*4.6661
10/23/2003 23:10:00*4.6699*4.6678*4.6706*4.6678
10/23/2003 23:15:00*4.6681*4.67*4.67*4.6678
10/23/2003 23:20:00*4.6693*4.6693*4.67*4.6678
10/23/2003 23:25:00*4.6698*4.6685*4.67*4.6685
10/23/2003 23:30:00*4.6688*4.6672*4.6688*4.6672
10/23/2003 23:35:00*4.6666*4.6676*4.6689*4.6666
10/23/2003 23:40:00*4.6666*4.6684*4.6684*4.6666
10/23/2003 23:45:00*4.6695*4.6685*4.6695*4.6679
10/23/2003 23:50:00*4.6679*4.6687*4.6687*4.6679
10/23/2003 23:55:00*4.6696*4.6702*4.6709*4.6687
10/24/2003 00:00:00*4.6702*4.6707*4.6725*4.6702
10/24/2003 00:05:00*4.6704*4.673*4.6733*4.6704
10/24/2003 00:10:00*4.673*4.6701*4.673*4.6695
10/24/2003 00:15:00*4.6701*4.6715*4.6739*4.6701
10/24/2003 00:20:00*4.6715*4.6698*4.6715*4.6698
10/24/2003 00:25:00*4.6698*4.6713*4.6731*4.6698
10/24/2003 00:30:00*4.6692*4.669*4.6713*4.669
10/24/2003 00:35:00*4.6684*4.6681*4.6699*4.6652
10/24/2003 00:40:00*4.6654*4.6635*4.6681*4.6607
10/24/2003 00:45:00*4.6627*4.665*4.665*4.6627
10/24/2003 00:50:00*4.6633*4.6687*4.6687*4.6633
10/24/2003 00:55:00*4.6682*4.6679*4.6687*4.6679
10/24/2003 01:00:00*4.6687*4.6707*4.6717*4.6679
10/24/2003 01:05:00*4.6694*4.67*4.6707*4.6694
10/24/2003 01:10:00*4.6711*4.6736*4.6736*4.67
10/24/2003 01:15:00*4.6711*4.676*4.676*4.6711
10/24/2003 01:20:00*4.6739*4.6733*4.6769*4.6733
10/24/2003 01:25:00*4.6734*4.6734*4.6744*4.6731
10/24/2003 01:30:00*4.6728*4.6742*4.6742*4.6722
10/24/2003 01:35:00*4.6733*4.6731*4.6742*4.6718
10/24/2003 01:40:00*4.6736*4.6736*4.6736*4.6731
10/24/2003 01:45:00*4.6727*4.6732*4.6736*4.6727
10/24/2003 01:50:00*4.6736*4.6724*4.6736*4.6724
10/24/2003 01:55:00*4.6718*4.6716*4.6724*4.6702
10/24/2003 02:00:00*4.6711*4.6684*4.6718*4.6684
10/24/2003 02:05:00*4.6678*4.667*4.6684*4.667
10/24/2003 02:10:00*4.6659*4.6639*4.6673*4.6639
10/24/2003 02:15:00*4.6646*4.6688*4.6688*4.6639
10/24/2003 02:20:00*4.6656*4.6656*4.6688*4.6653
10/24/2003 02:25:00*4.6656*4.6663*4.6723*4.6656
10/24/2003 02:30:00*4.6663*4.6688*4.6731*4.6663
10/24/2003 02:35:00*4.6692*4.6669*4.6698*4.6669
10/24/2003 02:40:00*4.6692*4.6709*4.672*4.6669
10/24/2003 02:45:00*4.6711*4.6729*4.6729*4.6697
10/24/2003 02:50:00*4.671*4.6751*4.6751*4.671
10/24/2003 02:55:00*4.6716*4.6751*4.6751*4.6709
10/24/2003 03:00:00*4.672*4.6728*4.6754*4.672
10/24/2003 03:05:00*4.6725*4.6763*4.6763*4.6713
10/24/2003 03:10:00*4.6721*4.67*4.6763*4.6689
10/24/2003 03:15:00*4.6714*4.6705*4.6714*4.67
10/24/2003 03:25:00*4.6679*4.6694*4.6705*4.6679
10/24/2003 03:30:00*4.6693*4.6682*4.6694*4.6682
10/24/2003 03:35:00*4.6663*4.6672*4.6684*4.6663
10/24/2003 03:40:00*4.6683*4.6679*4.6683*4.6652
10/24/2003 03:45:00*4.669*4.6681*4.669*4.6676
10/24/2003 03:50:00*4.668*4.668*4.6682*4.668
10/24/2003 03:55:00*4.6676*4.6669*4.668*4.6656
10/24/2003 04:00:00*4.6669*4.6684*4.6693*4.6669
10/24/2003 04:05:00*4.6679*4.6692*4.6692*4.6679
10/24/2003 04:10:00*4.6672*4.6688*4.6692*4.6672
10/24/2003 04:15:00*4.6701*4.6701*4.6701*4.6688
10/24/2003 04:20:00*4.6711*4.6712*4.6734*4.6701
10/24/2003 04:25:00*4.6719*4.6708*4.6719*4.67
10/24/2003 04:30:00*4.6703*4.6708*4.6716*4.6703
10/24/2003 04:35:00*4.6714*4.6705*4.6714*4.6699
10/24/2003 04:40:00*4.6707*4.6695*4.6707*4.6695
10/24/2003 04:45:00*4.6678*4.6686*4.6695*4.6678
10/24/2003 04:50:00*4.6706*4.667*4.6706*4.667
10/24/2003 04:55:00*4.667*4.667*4.667*4.667
10/24/2003 05:00:00*4.6661*4.6678*4.6684*4.6661
10/24/2003 05:05:00*4.6683*4.6683*4.6683*4.6678
10/24/2003 05:10:00*4.6699*4.6702*4.6702*4.6683
10/24/2003 05:15:00*4.6701*4.671*4.671*4.6701
10/24/2003 05:20:00*4.671*4.6722*4.6722*4.6697
10/24/2003 05:25:00*4.6722*4.6687*4.6722*4.6683
10/24/2003 05:30:00*4.6687*4.67*4.67*4.6687
10/24/2003 05:35:00*4.67*4.673*4.673*4.669
10/24/2003 05:40:00*4.673*4.673*4.673*4.673
10/24/2003 05:45:00*4.6718*4.6724*4.673*4.6716
10/24/2003 05:50:00*4.673*4.6723*4.673*4.6723
10/24/2003 05:55:00*4.6723*4.6722*4.6723*4.6714
10/24/2003 06:00:00*4.6722*4.67*4.6722*4.6692
10/24/2003 06:05:00*4.67*4.6698*4.6706*4.6695
10/24/2003 06:10:00*4.6661*4.6675*4.6698*4.6661
10/24/2003 06:15:00*4.6699*4.6685*4.6701*4.6675
10/24/2003 06:20:00*4.6678*4.6677*4.6685*4.6677
10/24/2003 06:25:00*4.6677*4.6715*4.6715*4.6677
10/24/2003 06:30:00*4.6715*4.674*4.674*4.6715
10/24/2003 06:35:00*4.6695*4.67*4.674*4.6695
10/24/2003 06:40:00*4.6708*4.6764*4.6765*4.67
10/24/2003 06:45:00*4.6748*4.6747*4.6764*4.6747
10/24/2003 06:50:00*4.6747*4.6727*4.6747*4.6727
10/24/2003 06:55:00*4.6747*4.6731*4.6747*4.6724
10/24/2003 07:00:00*4.6731*4.6742*4.6749*4.6731
10/24/2003 07:05:00*4.6744*4.6735*4.6749*4.6735
10/24/2003 07:10:00*4.6735*4.6743*4.6743*4.6735
10/24/2003 07:15:00*4.6743*4.6717*4.6743*4.6717
10/24/2003 07:20:00*4.671*4.6724*4.6724*4.6694
10/24/2003 07:25:00*4.6724*4.6723*4.6724*4.6708
10/24/2003 07:30:00*4.6737*4.6766*4.6766*4.6723
10/24/2003 07:35:00*4.6766*4.6756*4.6766*4.6756
10/24/2003 07:40:00*4.6749*4.6747*4.6756*4.6733
10/24/2003 07:45:00*4.674*4.6767*4.6767*4.674
10/24/2003 07:50:00*4.6778*4.6754*4.6778*4.675
10/24/2003 07:55:00*4.6757*4.6745*4.6759*4.6744
10/24/2003 08:00:00*4.6745*4.6715*4.6762*4.6715
10/24/2003 08:05:00*4.6721*4.6741*4.6741*4.6713
10/24/2003 08:10:00*4.6756*4.6746*4.6756*4.6741
10/24/2003 08:15:00*4.6753*4.6732*4.6753*4.6728
10/24/2003 08:20:00*4.6732*4.6673*4.6732*4.6673
10/24/2003 08:25:00*4.6673*4.6717*4.6718*4.6673
10/24/2003 08:30:00*4.6718*4.6785*4.6785*4.6717
10/24/2003 08:35:00*4.675*4.6731*4.6785*4.6731
10/24/2003 08:40:00*4.6737*4.674*4.674*4.6729
10/24/2003 08:45:00*4.674*4.6723*4.676*4.6723
10/24/2003 08:50:00*4.6717*4.6746*4.6746*4.6703
10/24/2003 08:55:00*4.6744*4.6759*4.6775*4.6732
10/24/2003 09:00:00*4.675*4.6743*4.6759*4.6743
10/24/2003 09:05:00*4.6727*4.6736*4.6743*4.6725
10/24/2003 09:10:00*4.6734*4.6734*4.6748*4.6728
10/24/2003 09:15:00*4.675*4.6745*4.6761*4.6734
10/24/2003 09:20:00*4.6759*4.6759*4.6759*4.6745
10/24/2003 09:25:00*4.6772*4.6769*4.6773*4.675
10/24/2003 09:30:00*4.6769*4.6778*4.6786*4.6767
10/24/2003 09:35:00*4.6771*4.678*4.678*4.6759
10/24/2003 09:40:00*4.6782*4.6762*4.6782*4.6762
10/24/2003 09:45:00*4.6747*4.675*4.6762*4.6747
10/24/2003 09:50:00*4.6747*4.6754*4.6761*4.6747
10/24/2003 09:55:00*4.6765*4.6783*4.6794*4.6754
10/24/2003 10:00:00*4.6787*4.6782*4.6787*4.678
10/24/2003 10:05:00*4.6783*4.6777*4.6794*4.6777
10/24/2003 10:10:00*4.6771*4.6746*4.6777*4.6744
10/24/2003 10:15:00*4.6747*4.6741*4.6747*4.6738
10/24/2003 10:20:00*4.6745*4.6744*4.675*4.6741
10/24/2003 10:25:00*4.6754*4.6798*4.6815*4.6744
10/24/2003 10:30:00*4.6837*4.6829*4.6837*4.6798
10/24/2003 10:35:00*4.6844*4.6846*4.6852*4.6829
10/24/2003 10:40:00*4.6864*4.6859*4.687*4.6846
10/24/2003 10:45:00*4.6863*4.6895*4.6895*4.6859
10/24/2003 10:50:00*4.6903*4.6878*4.6904*4.6868
10/24/2003 10:55:00*4.6895*4.6884*4.6895*4.6878
10/24/2003 11:00:00*4.6885*4.6891*4.6898*4.6884
10/24/2003 11:05:00*4.6901*4.6876*4.6901*4.6876
10/24/2003 11:10:00*4.6851*4.6851*4.6876*4.6851
10/24/2003 11:15:00*4.6861*4.6851*4.6861*4.6828
10/24/2003 11:20:00*4.6859*4.6842*4.6859*4.6842
10/24/2003 11:25:00*4.684*4.6836*4.6842*4.6811
10/24/2003 11:30:00*4.6827*4.6826*4.6836*4.6826
10/24/2003 11:35:00*4.6783*4.6753*4.6826*4.6753
10/24/2003 11:40:00*4.6765*4.6763*4.6766*4.6753
10/24/2003 11:45:00*4.6772*4.6757*4.6775*4.6757
10/24/2003 11:50:00*4.6766*4.6783*4.6791*4.674
10/24/2003 11:55:00*4.6806*4.6786*4.6806*4.6776
10/24/2003 12:00:00*4.6799*4.6784*4.6799*4.6784
10/24/2003 12:05:00*4.6809*4.6823*4.6823*4.6784
10/24/2003 12:10:00*4.6832*4.6843*4.6859*4.682
10/24/2003 12:15:00*4.6881*4.6873*4.6897*4.6843
10/24/2003 12:20:00*4.6869*4.6861*4.6873*4.6851
10/24/2003 12:25:00*4.6847*4.684*4.6861*4.684
10/24/2003 12:30:00*4.683*4.6814*4.684*4.6813
10/24/2003 12:35:00*4.679*4.6771*4.6814*4.6769
10/24/2003 12:40:00*4.6777*4.6805*4.6809*4.6771
10/24/2003 12:45:00*4.6796*4.6762*4.6805*4.6762
10/24/2003 12:50:00*4.677*4.6746*4.677*4.6744
10/24/2003 12:55:00*4.6781*4.6767*4.6787*4.6746
10/24/2003 13:00:00*4.6774*4.6774*4.6782*4.6767
10/24/2003 13:05:00*4.6767*4.6767*4.6774*4.6756
10/24/2003 13:10:00*4.676*4.6719*4.6767*4.6718
10/24/2003 13:15:00*4.6748*4.6731*4.6753*4.6719
10/24/2003 13:20:00*4.6726*4.6757*4.6757*4.6726
10/24/2003 13:25:00*4.6752*4.6758*4.6766*4.6745
10/24/2003 13:30:00*4.6784*4.6805*4.6805*4.6758
10/24/2003 13:35:00*4.6801*4.6788*4.6805*4.6785
10/24/2003 13:40:00*4.68*4.6808*4.6808*4.6775
10/24/2003 13:45:00*4.68*4.6783*4.6808*4.6781
10/24/2003 13:50:00*4.6794*4.6782*4.6794*4.6782
10/24/2003 13:55:00*4.6772*4.6783*4.6788*4.6772
10/24/2003 14:00:00*4.6789*4.6766*4.679*4.6766
10/24/2003 14:05:00*4.6778*4.6814*4.6814*4.6766
10/24/2003 14:10:00*4.6824*4.682*4.6844*4.6814
10/24/2003 14:15:00*4.6796*4.6816*4.6826*4.6796
10/24/2003 14:20:00*4.6809*4.6813*4.6816*4.6802
10/24/2003 14:25:00*4.6809*4.6813*4.6823*4.6808
10/24/2003 14:30:00*4.6815*4.6817*4.6825*4.6813
10/24/2003 14:35:00*4.6832*4.6824*4.6832*4.6817
10/24/2003 14:40:00*4.6821*4.682*4.6827*4.6814
10/24/2003 14:45:00*4.6799*4.6808*4.682*4.6799
10/24/2003 14:50:00*4.6805*4.6805*4.6808*4.6805
10/24/2003 14:55:00*4.685*4.6839*4.6851*4.6805
10/24/2003 15:00:00*4.6864*4.6855*4.6864*4.6839
10/24/2003 15:05:00*4.6851*4.6851*4.6855*4.6851
10/24/2003 15:10:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:15:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:20:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:25:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:30:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:35:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:40:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:45:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:50:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 15:55:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:00:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:05:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:10:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:15:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:20:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:25:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:30:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:35:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:40:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:45:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:50:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 16:55:00*4.6851*4.6851*4.6851*4.6851
10/24/2003 17:00:00*4.6851*4.6851*4.6851*4.6851
