10/22/2003 17:05:00*4.6329*4.6341*4.6355*4.6329
10/22/2003 17:10:00*4.6335*4.6335*4.6341*4.6335
10/22/2003 17:15:00*4.6335*4.6326*4.6337*4.6326
10/22/2003 17:20:00*4.6334*4.6328*4.634*4.6321
10/22/2003 17:25:00*4.6311*4.6323*4.6328*4.6311
10/22/2003 17:30:00*4.6327*4.6308*4.6327*4.6308
10/22/2003 17:35:00*4.6308*4.6325*4.6333*4.6308
10/22/2003 17:40:00*4.6325*4.6325*4.6325*4.6325
10/22/2003 17:45:00*4.6316*4.6316*4.6325*4.6316
10/22/2003 17:50:00*4.6348*4.6362*4.6375*4.6316
10/22/2003 17:55:00*4.6362*4.6362*4.6362*4.6362
10/22/2003 18:00:00*4.6358*4.6346*4.6362*4.633
10/22/2003 18:05:00*4.6331*4.6337*4.6346*4.6331
10/22/2003 18:10:00*4.6327*4.633*4.6337*4.6321
10/22/2003 18:15:00*4.6342*4.6338*4.6346*4.633
10/22/2003 18:20:00*4.635*4.635*4.6352*4.6338
10/22/2003 18:25:00*4.6333*4.6326*4.635*4.6326
10/22/2003 18:30:00*4.6337*4.6338*4.6341*4.6326
10/22/2003 18:35:00*4.634*4.6312*4.634*4.6312
10/22/2003 18:40:00*4.6281*4.6289*4.6312*4.6281
10/22/2003 18:45:00*4.6312*4.6357*4.6357*4.6289
10/22/2003 18:50:00*4.6359*4.6355*4.6359*4.6355
10/22/2003 18:55:00*4.6353*4.6356*4.6356*4.6353
10/22/2003 19:00:00*4.6344*4.6347*4.6356*4.6344
10/22/2003 19:05:00*4.6344*4.6341*4.6347*4.6327
10/22/2003 19:10:00*4.6354*4.6364*4.6364*4.6341
10/22/2003 19:15:00*4.6331*4.6357*4.6377*4.633
10/22/2003 19:20:00*4.6365*4.6362*4.6373*4.6357
10/22/2003 19:25:00*4.6324*4.6325*4.6362*4.6322
10/22/2003 19:30:00*4.6307*4.6318*4.6325*4.6303
10/22/2003 19:35:00*4.6329*4.6341*4.6341*4.631
10/22/2003 19:40:00*4.6347*4.6321*4.6347*4.6313
10/22/2003 19:45:00*4.6314*4.6305*4.6322*4.6305
10/22/2003 19:50:00*4.6307*4.6346*4.6346*4.6305
10/22/2003 19:55:00*4.6326*4.6312*4.6346*4.6312
10/22/2003 20:00:00*4.63*4.6323*4.6323*4.63
10/22/2003 20:05:00*4.6316*4.6322*4.6323*4.6304
10/22/2003 20:10:00*4.6335*4.6315*4.6335*4.6315
10/22/2003 20:15:00*4.6315*4.6327*4.6327*4.6315
10/22/2003 20:20:00*4.6361*4.6353*4.6361*4.6327
10/22/2003 20:25:00*4.6377*4.6418*4.6418*4.6353
10/22/2003 20:30:00*4.6411*4.6426*4.6426*4.6411
10/22/2003 20:35:00*4.6408*4.6366*4.6426*4.6366
10/22/2003 20:40:00*4.6376*4.638*4.638*4.6366
10/22/2003 20:45:00*4.6371*4.6423*4.6438*4.6371
10/22/2003 20:50:00*4.6441*4.6417*4.6441*4.6407
10/22/2003 20:55:00*4.644*4.6457*4.6457*4.6417
10/22/2003 21:00:00*4.6521*4.6507*4.6521*4.6457
10/22/2003 21:05:00*4.6537*4.6533*4.6543*4.6493
10/22/2003 21:10:00*4.6533*4.653*4.6533*4.6511
10/22/2003 21:15:00*4.653*4.6476*4.653*4.6466
10/22/2003 21:20:00*4.6474*4.6504*4.6504*4.6474
10/22/2003 21:25:00*4.651*4.6505*4.6517*4.6495
10/22/2003 21:30:00*4.6502*4.6502*4.6505*4.648
10/22/2003 21:35:00*4.6502*4.6496*4.6511*4.6496
10/22/2003 21:40:00*4.6496*4.6496*4.6509*4.6496
10/22/2003 21:45:00*4.6496*4.6457*4.6499*4.6457
10/22/2003 21:50:00*4.6467*4.6475*4.6475*4.6457
10/22/2003 21:55:00*4.6482*4.6482*4.6489*4.6475
10/22/2003 22:00:00*4.6478*4.6478*4.6482*4.6478
10/22/2003 22:05:00*4.6489*4.6452*4.6489*4.6449
10/22/2003 22:10:00*4.6467*4.6479*4.6479*4.6452
10/22/2003 22:15:00*4.6495*4.6489*4.6495*4.6479
10/22/2003 22:20:00*4.6481*4.6576*4.6579*4.6481
10/22/2003 22:25:00*4.6573*4.6541*4.6576*4.6541
10/22/2003 22:30:00*4.656*4.6545*4.656*4.6529
10/22/2003 22:35:00*4.6545*4.6582*4.6605*4.6542
10/22/2003 22:40:00*4.6582*4.6585*4.659*4.6565
10/22/2003 22:45:00*4.6585*4.6582*4.6588*4.6582
10/22/2003 22:50:00*4.6582*4.6556*4.6583*4.6556
10/22/2003 22:55:00*4.6556*4.6536*4.6556*4.6523
10/22/2003 23:00:00*4.6513*4.6533*4.6536*4.6512
10/22/2003 23:05:00*4.6553*4.6545*4.656*4.6533
10/22/2003 23:10:00*4.6545*4.6538*4.6545*4.6535
10/22/2003 23:15:00*4.6547*4.655*4.656*4.6538
10/22/2003 23:20:00*4.6553*4.6576*4.6576*4.6544
10/22/2003 23:25:00*4.6576*4.6534*4.6576*4.6534
10/22/2003 23:30:00*4.6534*4.6557*4.6557*4.6534
10/22/2003 23:35:00*4.6557*4.6556*4.6565*4.6551
10/22/2003 23:40:00*4.6556*4.6574*4.6582*4.6556
10/22/2003 23:45:00*4.658*4.6574*4.658*4.6574
10/22/2003 23:50:00*4.6571*4.6559*4.658*4.6559
10/22/2003 23:55:00*4.6556*4.6555*4.6559*4.6544
10/23/2003 00:00:00*4.6559*4.6548*4.6559*4.6544
10/23/2003 00:05:00*4.6552*4.6576*4.6576*4.6548
10/23/2003 00:10:00*4.657*4.6574*4.6576*4.6562
10/23/2003 00:15:00*4.6582*4.6567*4.6582*4.6565
10/23/2003 00:20:00*4.6557*4.6567*4.6573*4.6552
10/23/2003 00:25:00*4.6567*4.6553*4.6567*4.6553
10/23/2003 00:30:00*4.6547*4.6539*4.6553*4.6524
10/23/2003 00:35:00*4.6539*4.6542*4.6548*4.6539
10/23/2003 00:40:00*4.6524*4.6533*4.6547*4.6524
10/23/2003 00:45:00*4.655*4.6539*4.6564*4.6533
10/23/2003 00:50:00*4.6556*4.6537*4.6556*4.6537
10/23/2003 00:55:00*4.6565*4.6557*4.6586*4.6537
10/23/2003 01:00:00*4.6556*4.6527*4.6557*4.6527
10/23/2003 01:05:00*4.6504*4.6519*4.6544*4.6495
10/23/2003 01:10:00*4.6505*4.6516*4.6557*4.6501
10/23/2003 01:15:00*4.6481*4.6466*4.6516*4.6451
10/23/2003 01:20:00*4.6443*4.6443*4.6466*4.6443
10/23/2003 01:25:00*4.6476*4.6461*4.6476*4.6443
10/23/2003 01:30:00*4.6458*4.6472*4.6477*4.6458
10/23/2003 01:35:00*4.6451*4.6434*4.6472*4.6434
10/23/2003 01:40:00*4.6429*4.6455*4.6455*4.6429
10/23/2003 01:45:00*4.642*4.6406*4.6455*4.6406
10/23/2003 01:50:00*4.6409*4.6406*4.6409*4.6395
10/23/2003 01:55:00*4.6414*4.6431*4.6435*4.6385
10/23/2003 02:00:00*4.6438*4.6467*4.6473*4.6431
10/23/2003 02:05:00*4.6477*4.6484*4.6484*4.6467
10/23/2003 02:10:00*4.6467*4.6467*4.6499*4.6466
10/23/2003 02:15:00*4.6497*4.6451*4.6497*4.6451
10/23/2003 02:20:00*4.6472*4.6459*4.6472*4.6451
10/23/2003 02:25:00*4.6482*4.6484*4.6485*4.6459
10/23/2003 02:30:00*4.6484*4.6484*4.6484*4.6484
10/23/2003 02:35:00*4.6518*4.6509*4.6524*4.6481
10/23/2003 02:40:00*4.6509*4.6541*4.6541*4.6486
10/23/2003 02:45:00*4.6538*4.6466*4.6545*4.6466
10/23/2003 02:50:00*4.6476*4.6478*4.6491*4.6466
10/23/2003 02:55:00*4.646*4.6496*4.6496*4.646
10/23/2003 03:00:00*4.6489*4.6489*4.6496*4.6489
10/23/2003 03:05:00*4.6493*4.6433*4.6503*4.6433
10/23/2003 03:10:00*4.6428*4.6421*4.648*4.6413
10/23/2003 03:15:00*4.6414*4.6409*4.6421*4.6396
10/23/2003 03:25:00*4.6401*4.6426*4.6426*4.6397
10/23/2003 03:30:00*4.6409*4.636*4.6426*4.636
10/23/2003 03:35:00*4.6329*4.6354*4.6368*4.6327
10/23/2003 03:40:00*4.6351*4.6375*4.6391*4.6346
10/23/2003 03:45:00*4.6369*4.637*4.6375*4.6366
10/23/2003 03:50:00*4.6388*4.6411*4.6413*4.637
10/23/2003 03:55:00*4.6426*4.6408*4.6426*4.6408
10/23/2003 04:00:00*4.644*4.644*4.644*4.6408
10/23/2003 04:05:00*4.6484*4.6473*4.6484*4.644
10/23/2003 04:10:00*4.6496*4.65*4.6517*4.6473
10/23/2003 04:15:00*4.6493*4.6491*4.65*4.6481
10/23/2003 04:20:00*4.6461*4.6474*4.6491*4.6461
10/23/2003 04:25:00*4.6474*4.6443*4.6477*4.6443
10/23/2003 04:30:00*4.6438*4.647*4.647*4.6435
10/23/2003 04:35:00*4.647*4.6438*4.6476*4.6438
10/23/2003 04:40:00*4.6438*4.6425*4.6438*4.6425
10/23/2003 04:45:00*4.6379*4.6394*4.6425*4.6379
10/23/2003 04:50:00*4.6394*4.6366*4.6394*4.6366
10/23/2003 04:55:00*4.6376*4.6369*4.6376*4.6366
10/23/2003 05:00:00*4.6371*4.638*4.6385*4.6369
10/23/2003 05:05:00*4.639*4.639*4.639*4.638
10/23/2003 05:10:00*4.6439*4.6427*4.6439*4.639
10/23/2003 05:15:00*4.6443*4.6397*4.6453*4.6397
10/23/2003 05:20:00*4.6375*4.634*4.6397*4.634
10/23/2003 05:25:00*4.635*4.6381*4.6381*4.634
10/23/2003 05:30:00*4.6375*4.6349*4.6381*4.6349
10/23/2003 05:35:00*4.6356*4.6354*4.6361*4.6349
10/23/2003 05:40:00*4.6367*4.6408*4.6416*4.6354
10/23/2003 05:45:00*4.6371*4.6391*4.6408*4.6366
10/23/2003 05:50:00*4.6388*4.6423*4.6423*4.6388
10/23/2003 05:55:00*4.6442*4.6443*4.6443*4.6423
10/23/2003 06:00:00*4.6425*4.6425*4.6443*4.6425
10/23/2003 06:05:00*4.6426*4.6427*4.6427*4.6425
10/23/2003 06:10:00*4.641*4.6402*4.6427*4.6394
10/23/2003 06:15:00*4.6396*4.6395*4.6402*4.6388
10/23/2003 06:20:00*4.6395*4.6425*4.6425*4.6395
10/23/2003 06:25:00*4.6425*4.6425*4.6425*4.6425
10/23/2003 06:30:00*4.6417*4.6417*4.6425*4.6417
10/23/2003 06:35:00*4.6405*4.6402*4.6417*4.6402
10/23/2003 06:40:00*4.6382*4.6398*4.6402*4.6382
10/23/2003 06:45:00*4.6398*4.6411*4.6411*4.6398
10/23/2003 06:50:00*4.6412*4.6436*4.6436*4.6411
10/23/2003 06:55:00*4.6441*4.6452*4.6452*4.6436
10/23/2003 07:00:00*4.6455*4.654*4.654*4.6452
10/23/2003 07:05:00*4.6531*4.6543*4.6543*4.6527
10/23/2003 07:10:00*4.6555*4.6525*4.6555*4.6524
10/23/2003 07:15:00*4.6537*4.651*4.6537*4.651
10/23/2003 07:20:00*4.651*4.6562*4.6562*4.651
10/23/2003 07:25:00*4.6549*4.6578*4.6581*4.6549
10/23/2003 07:30:00*4.6602*4.6566*4.6602*4.6566
10/23/2003 07:35:00*4.6543*4.6563*4.6566*4.6541
10/23/2003 07:40:00*4.6564*4.6544*4.6564*4.6544
10/23/2003 07:45:00*4.6542*4.6515*4.6544*4.6513
10/23/2003 07:50:00*4.6513*4.6527*4.6527*4.6513
10/23/2003 07:55:00*4.6491*4.6513*4.6527*4.6491
10/23/2003 08:00:00*4.6505*4.6529*4.6529*4.6505
10/23/2003 08:05:00*4.655*4.6563*4.6563*4.6529
10/23/2003 08:10:00*4.657*4.6567*4.657*4.6563
10/23/2003 08:15:00*4.6577*4.6571*4.6585*4.6567
10/23/2003 08:20:00*4.6578*4.6598*4.6598*4.6551
10/23/2003 08:25:00*4.6572*4.6539*4.6598*4.6539
10/23/2003 08:30:00*4.6541*4.6562*4.6582*4.6539
10/23/2003 08:35:00*4.6577*4.6584*4.6604*4.6562
10/23/2003 08:40:00*4.6549*4.6518*4.6584*4.6515
10/23/2003 08:45:00*4.6561*4.659*4.659*4.6518
10/23/2003 08:50:00*4.6575*4.6575*4.659*4.6575
10/23/2003 08:55:00*4.6563*4.6566*4.6575*4.6563
10/23/2003 09:00:00*4.6541*4.6534*4.6566*4.6534
10/23/2003 09:05:00*4.6534*4.6534*4.6534*4.6534
10/23/2003 09:10:00*4.6589*4.6632*4.6632*4.6534
10/23/2003 09:15:00*4.6639*4.6641*4.6677*4.6632
10/23/2003 09:20:00*4.665*4.6631*4.665*4.6629
10/23/2003 09:25:00*4.6638*4.6649*4.6649*4.6631
10/23/2003 09:30:00*4.6619*4.6629*4.6649*4.6619
10/23/2003 09:35:00*4.6629*4.6629*4.6629*4.6629
10/23/2003 09:40:00*4.6591*4.6599*4.6629*4.6591
10/23/2003 09:45:00*4.6613*4.6584*4.6613*4.6544
10/23/2003 09:50:00*4.6589*4.654*4.6599*4.6538
10/23/2003 09:55:00*4.6542*4.6595*4.661*4.654
10/23/2003 10:00:00*4.6617*4.6629*4.6632*4.6595
10/23/2003 10:05:00*4.6643*4.6643*4.6643*4.6629
10/23/2003 10:10:00*4.6642*4.6679*4.6679*4.6642
10/23/2003 10:15:00*4.664*4.6666*4.6679*4.664
10/23/2003 10:20:00*4.6651*4.6644*4.6666*4.6643
10/23/2003 10:25:00*4.6653*4.6672*4.6678*4.6644
10/23/2003 10:30:00*4.6699*4.6699*4.6699*4.6672
10/23/2003 10:35:00*4.6714*4.6775*4.6775*4.6699
10/23/2003 10:40:00*4.6791*4.6859*4.6875*4.6775
10/23/2003 10:45:00*4.6885*4.6872*4.6885*4.6848
10/23/2003 10:50:00*4.6879*4.6924*4.6965*4.6862
10/23/2003 10:55:00*4.6943*4.6879*4.7027*4.6875
10/23/2003 11:00:00*4.6782*4.676*4.6879*4.6743
10/23/2003 11:05:00*4.6768*4.6795*4.6795*4.676
10/23/2003 11:10:00*4.6813*4.683*4.683*4.6795
10/23/2003 11:15:00*4.685*4.6842*4.6913*4.683
10/23/2003 11:20:00*4.6822*4.6815*4.6842*4.6815
10/23/2003 11:25:00*4.6806*4.6825*4.6849*4.6806
10/23/2003 11:30:00*4.6845*4.6896*4.6896*4.6825
10/23/2003 11:35:00*4.6895*4.689*4.6896*4.6863
10/23/2003 11:40:00*4.6872*4.6889*4.689*4.6872
10/23/2003 11:45:00*4.6903*4.6848*4.6906*4.6846
10/23/2003 11:50:00*4.6847*4.6831*4.6848*4.683
10/23/2003 11:55:00*4.6848*4.6823*4.6848*4.6823
10/23/2003 12:00:00*4.6809*4.6809*4.6823*4.6809
10/23/2003 12:05:00*4.6807*4.682*4.682*4.6789
10/23/2003 12:10:00*4.6804*4.6808*4.682*4.6791
10/23/2003 12:15:00*4.6781*4.681*4.681*4.6767
10/23/2003 12:20:00*4.6818*4.6793*4.6819*4.6779
10/23/2003 12:25:00*4.6823*4.6812*4.6824*4.6793
10/23/2003 12:30:00*4.6828*4.6822*4.6828*4.6807
10/23/2003 12:35:00*4.6821*4.6784*4.6822*4.6784
10/23/2003 12:40:00*4.6831*4.6806*4.6831*4.6784
10/23/2003 12:45:00*4.6824*4.6812*4.6824*4.6806
10/23/2003 12:50:00*4.6814*4.6813*4.6824*4.6788
10/23/2003 12:55:00*4.6823*4.6854*4.6854*4.6813
10/23/2003 13:00:00*4.6845*4.6844*4.6854*4.684
10/23/2003 13:05:00*4.6829*4.6841*4.6844*4.6829
10/23/2003 13:10:00*4.6834*4.681*4.6841*4.6807
10/23/2003 13:15:00*4.6799*4.6822*4.6822*4.6798
10/23/2003 13:20:00*4.682*4.6833*4.684*4.682
10/23/2003 13:25:00*4.684*4.6835*4.6845*4.6823
10/23/2003 13:30:00*4.6826*4.6826*4.6835*4.6818
10/23/2003 13:35:00*4.6832*4.6832*4.6832*4.6826
10/23/2003 13:40:00*4.6835*4.6833*4.6842*4.6832
10/23/2003 13:45:00*4.6835*4.6857*4.6857*4.6833
10/23/2003 13:50:00*4.6842*4.6872*4.6872*4.6842
10/23/2003 13:55:00*4.6874*4.6873*4.6874*4.6857
10/23/2003 14:00:00*4.6865*4.6879*4.6887*4.6863
10/23/2003 14:05:00*4.6852*4.6852*4.6879*4.6852
10/23/2003 14:10:00*4.6859*4.6869*4.6869*4.6852
10/23/2003 14:15:00*4.6863*4.6897*4.6897*4.6853
10/23/2003 14:20:00*4.6897*4.6897*4.6897*4.6897
10/23/2003 14:25:00*4.6888*4.687*4.6897*4.687
10/23/2003 14:30:00*4.6857*4.6854*4.687*4.6853
10/23/2003 14:35:00*4.6857*4.6851*4.6863*4.6851
10/23/2003 14:40:00*4.6851*4.6851*4.6851*4.6851
10/23/2003 14:45:00*4.6833*4.6838*4.6851*4.6831
10/23/2003 14:50:00*4.6831*4.6809*4.6838*4.6799
10/23/2003 14:55:00*4.681*4.6795*4.6816*4.6795
10/23/2003 15:00:00*4.6821*4.6808*4.6821*4.6795
10/23/2003 15:05:00*4.6837*4.6802*4.6837*4.6802
10/23/2003 15:10:00*4.6806*4.6811*4.6812*4.6802
10/23/2003 15:15:00*4.6804*4.6817*4.6817*4.6804
10/23/2003 15:20:00*4.6829*4.6823*4.6829*4.6813
10/23/2003 15:25:00*4.6811*4.6832*4.6832*4.6811
10/23/2003 15:30:00*4.683*4.6837*4.6837*4.6813
10/23/2003 15:35:00*4.683*4.683*4.6837*4.683
10/23/2003 15:40:00*4.683*4.683*4.683*4.683
10/23/2003 15:45:00*4.6763*4.6759*4.683*4.6759
10/23/2003 15:50:00*4.6769*4.6769*4.6769*4.6759
10/23/2003 15:55:00*4.6769*4.6769*4.6769*4.6769
10/23/2003 16:00:00*4.6751*4.6751*4.6769*4.6751
10/23/2003 16:05:00*4.6761*4.6761*4.6761*4.6751
10/23/2003 16:10:00*4.6771*4.6771*4.6771*4.6761
10/23/2003 16:15:00*4.6763*4.6777*4.6777*4.6763
10/23/2003 16:20:00*4.6784*4.6784*4.6784*4.6777
10/23/2003 16:25:00*4.6788*4.6809*4.6809*4.6784
10/23/2003 16:30:00*4.6807*4.6822*4.6822*4.6801
10/23/2003 16:35:00*4.6806*4.6793*4.6822*4.6784
10/23/2003 16:40:00*4.6785*4.6782*4.6793*4.6782
10/23/2003 16:45:00*4.6786*4.6785*4.6786*4.6782
10/23/2003 16:50:00*4.6782*4.6762*4.6793*4.6762
10/23/2003 16:55:00*4.6762*4.6762*4.6762*4.6762
10/23/2003 17:00:00*4.6762*4.6814*4.6814*4.6762
