10/21/2003 17:05:00*4.6783*4.6779*4.6786*4.6779
10/21/2003 17:10:00*4.6784*4.6787*4.6787*4.6779
10/21/2003 17:15:00*4.677*4.677*4.6787*4.677
10/21/2003 17:20:00*4.6764*4.6779*4.6779*4.6764
10/21/2003 17:25:00*4.6789*4.6827*4.6827*4.6779
10/21/2003 17:30:00*4.6799*4.6772*4.6827*4.6772
10/21/2003 17:35:00*4.6784*4.6763*4.6784*4.6763
10/21/2003 17:40:00*4.6784*4.6784*4.6784*4.6763
10/21/2003 17:45:00*4.6788*4.6802*4.6802*4.6784
10/21/2003 17:50:00*4.6789*4.6794*4.6802*4.6789
10/21/2003 17:55:00*4.6793*4.6793*4.6794*4.6793
10/21/2003 18:00:00*4.679*4.6812*4.6812*4.6774
10/21/2003 18:05:00*4.6811*4.6815*4.6826*4.6811
10/21/2003 18:10:00*4.6822*4.6818*4.6826*4.6815
10/21/2003 18:15:00*4.6812*4.6812*4.6818*4.6803
10/21/2003 18:20:00*4.682*4.6838*4.6838*4.6812
10/21/2003 18:25:00*4.6838*4.6834*4.6838*4.6834
10/21/2003 18:30:00*4.6832*4.6848*4.6848*4.6826
10/21/2003 18:35:00*4.6803*4.682*4.6848*4.6791
10/21/2003 18:40:00*4.6821*4.6796*4.6821*4.6796
10/21/2003 18:45:00*4.6774*4.6774*4.6796*4.6774
10/21/2003 18:50:00*4.6789*4.6789*4.6789*4.6774
10/21/2003 18:55:00*4.6789*4.6789*4.6789*4.6789
10/21/2003 19:00:00*4.6789*4.6766*4.6789*4.6766
10/21/2003 19:05:00*4.6808*4.6776*4.6814*4.6754
10/21/2003 19:10:00*4.678*4.6769*4.678*4.6766
10/21/2003 19:15:00*4.6743*4.6769*4.6778*4.6743
10/21/2003 19:20:00*4.6731*4.6724*4.6783*4.67
10/21/2003 19:25:00*4.6722*4.6734*4.6741*4.672
10/21/2003 19:30:00*4.6718*4.6755*4.6755*4.6715
10/21/2003 19:35:00*4.6752*4.6762*4.6767*4.6737
10/21/2003 19:40:00*4.6779*4.6764*4.6779*4.6753
10/21/2003 19:45:00*4.676*4.6736*4.6764*4.6736
10/21/2003 19:50:00*4.6733*4.6738*4.6746*4.6723
10/21/2003 19:55:00*4.6749*4.6766*4.6766*4.6736
10/21/2003 20:00:00*4.6742*4.6781*4.6781*4.674
10/21/2003 20:05:00*4.678*4.6775*4.6781*4.6745
10/21/2003 20:10:00*4.6759*4.6806*4.6806*4.6759
10/21/2003 20:15:00*4.6785*4.6808*4.6808*4.6763
10/21/2003 20:20:00*4.6784*4.681*4.6826*4.6783
10/21/2003 20:25:00*4.6787*4.6837*4.6837*4.6785
10/21/2003 20:30:00*4.6834*4.684*4.6849*4.6798
10/21/2003 20:35:00*4.6832*4.6726*4.684*4.6725
10/21/2003 20:40:00*4.6803*4.6847*4.6856*4.6798
10/21/2003 20:45:00*4.6839*4.6847*4.6847*4.6753
10/21/2003 20:50:00*4.6844*4.6755*4.6847*4.6723
10/21/2003 20:55:00*4.6739*4.6726*4.6755*4.6725
10/21/2003 21:00:00*4.6738*4.674*4.674*4.6726
10/21/2003 21:05:00*4.6743*4.6752*4.6752*4.674
10/21/2003 21:10:00*4.674*4.6753*4.6753*4.6719
10/21/2003 21:15:00*4.6726*4.6745*4.6753*4.6726
10/21/2003 21:20:00*4.6761*4.6735*4.6761*4.6735
10/21/2003 21:25:00*4.6743*4.6748*4.6751*4.6735
10/21/2003 21:30:00*4.6729*4.6714*4.6748*4.6711
10/21/2003 21:35:00*4.6703*4.6694*4.6714*4.6688
10/21/2003 21:40:00*4.6679*4.6671*4.6698*4.666
10/21/2003 21:45:00*4.6664*4.6632*4.6677*4.6632
10/21/2003 21:50:00*4.6617*4.6588*4.6632*4.6588
10/21/2003 21:55:00*4.6596*4.6562*4.6604*4.6562
10/21/2003 22:00:00*4.6559*4.6559*4.6571*4.6551
10/21/2003 22:05:00*4.6567*4.6614*4.6614*4.6559
10/21/2003 22:10:00*4.6593*4.6584*4.6614*4.6576
10/21/2003 22:15:00*4.6569*4.6589*4.66*4.6556
10/21/2003 22:20:00*4.6564*4.6564*4.6595*4.6564
10/21/2003 22:25:00*4.6564*4.6619*4.6619*4.6561
10/21/2003 22:30:00*4.6614*4.6584*4.6619*4.6569
10/21/2003 22:35:00*4.6587*4.6582*4.6587*4.6579
10/21/2003 22:40:00*4.6605*4.6576*4.6605*4.657
10/21/2003 22:45:00*4.6606*4.6606*4.6606*4.6576
10/21/2003 22:50:00*4.6584*4.6567*4.6616*4.6567
10/21/2003 22:55:00*4.6572*4.6564*4.6611*4.6564
10/21/2003 23:00:00*4.6569*4.6575*4.6598*4.6564
10/21/2003 23:05:00*4.6598*4.6587*4.6598*4.6572
10/21/2003 23:10:00*4.6584*4.6572*4.6587*4.6572
10/21/2003 23:15:00*4.658*4.6603*4.6603*4.6572
10/21/2003 23:20:00*4.6584*4.6628*4.6639*4.658
10/21/2003 23:25:00*4.6628*4.6627*4.6628*4.6574
10/21/2003 23:30:00*4.6571*4.6574*4.6627*4.6571
10/21/2003 23:35:00*4.6623*4.6621*4.6623*4.6566
10/21/2003 23:40:00*4.6625*4.6606*4.6625*4.656
10/21/2003 23:45:00*4.6566*4.6559*4.6623*4.6559
10/21/2003 23:50:00*4.6565*4.6559*4.6608*4.6559
10/21/2003 23:55:00*4.661*4.6556*4.6612*4.6556
10/22/2003 00:00:00*4.6559*4.6609*4.6609*4.6556
10/22/2003 00:05:00*4.6611*4.6611*4.6611*4.6609
10/22/2003 00:10:00*4.6565*4.6578*4.6627*4.6565
10/22/2003 00:15:00*4.6615*4.6627*4.6627*4.6578
10/22/2003 00:20:00*4.6584*4.6625*4.6627*4.6575
10/22/2003 00:25:00*4.6571*4.659*4.6627*4.6571
10/22/2003 00:30:00*4.6561*4.6604*4.6614*4.6549
10/22/2003 00:35:00*4.6607*4.6612*4.6612*4.6557
10/22/2003 00:40:00*4.6605*4.6614*4.6621*4.6605
10/22/2003 00:45:00*4.6631*4.6602*4.6634*4.6602
10/22/2003 00:50:00*4.6606*4.6609*4.6609*4.659
10/22/2003 00:55:00*4.66*4.6585*4.6609*4.6585
10/22/2003 01:00:00*4.659*4.6579*4.659*4.6579
10/22/2003 01:05:00*4.6581*4.6578*4.6587*4.6566
10/22/2003 01:10:00*4.6576*4.6585*4.6585*4.6571
10/22/2003 01:15:00*4.6584*4.6591*4.6593*4.6575
10/22/2003 01:20:00*4.6579*4.6567*4.6591*4.6557
10/22/2003 01:25:00*4.6546*4.65*4.6567*4.65
10/22/2003 01:30:00*4.6499*4.6496*4.6521*4.6496
10/22/2003 01:35:00*4.6499*4.6481*4.6527*4.6481
10/22/2003 01:40:00*4.65*4.6533*4.6538*4.6481
10/22/2003 01:45:00*4.6541*4.6533*4.6549*4.6524
10/22/2003 01:50:00*4.6498*4.6538*4.6538*4.6498
10/22/2003 01:55:00*4.6496*4.6546*4.6546*4.6496
10/22/2003 02:00:00*4.6543*4.649*4.6546*4.6477
10/22/2003 02:05:00*4.6489*4.6468*4.6514*4.6468
10/22/2003 02:10:00*4.6485*4.6551*4.6551*4.6468
10/22/2003 02:15:00*4.6542*4.6565*4.6565*4.6541
10/22/2003 02:20:00*4.6549*4.6511*4.6565*4.6508
10/22/2003 02:25:00*4.6547*4.6547*4.6547*4.6511
10/22/2003 02:30:00*4.6503*4.6479*4.6547*4.647
10/22/2003 02:35:00*4.6458*4.6452*4.6479*4.6432
10/22/2003 02:40:00*4.6441*4.6431*4.6452*4.6397
10/22/2003 02:45:00*4.6451*4.6448*4.6455*4.6399
10/22/2003 02:50:00*4.643*4.6459*4.6489*4.6388
10/22/2003 02:55:00*4.6455*4.6459*4.6465*4.6455
10/22/2003 03:00:00*4.646*4.6404*4.6473*4.6404
10/22/2003 03:05:00*4.6404*4.6397*4.644*4.6397
10/22/2003 03:10:00*4.6449*4.6466*4.6466*4.6397
10/22/2003 03:15:00*4.6442*4.6454*4.6466*4.6442
10/22/2003 03:20:00*4.6432*4.6432*4.6454*4.6432
10/22/2003 03:25:00*4.644*4.644*4.644*4.6432
10/22/2003 03:30:00*4.6425*4.6445*4.6445*4.6425
10/22/2003 03:35:00*4.6445*4.6445*4.6445*4.6445
10/22/2003 03:40:00*4.6435*4.6435*4.6445*4.6435
10/22/2003 03:45:00*4.6428*4.6414*4.6435*4.6406
10/22/2003 03:50:00*4.6425*4.6425*4.6425*4.6414
10/22/2003 03:55:00*4.6411*4.6385*4.6425*4.6385
10/22/2003 04:00:00*4.6397*4.64*4.6406*4.6385
10/22/2003 04:05:00*4.6411*4.6379*4.6411*4.6379
10/22/2003 04:10:00*4.6416*4.6368*4.6416*4.6368
10/22/2003 04:15:00*4.6343*4.6329*4.6368*4.6329
10/22/2003 04:20:00*4.6326*4.6354*4.6357*4.6326
10/22/2003 04:25:00*4.6362*4.6385*4.6385*4.6347
10/22/2003 04:30:00*4.6374*4.6386*4.6388*4.6374
10/22/2003 04:35:00*4.6403*4.6402*4.6403*4.6386
10/22/2003 04:40:00*4.6411*4.6421*4.6443*4.6402
10/22/2003 04:45:00*4.6405*4.6428*4.6428*4.64
10/22/2003 04:50:00*4.6414*4.6442*4.6442*4.6414
10/22/2003 04:55:00*4.6422*4.6447*4.6447*4.6411
10/22/2003 05:00:00*4.6456*4.6434*4.6456*4.6434
10/22/2003 05:05:00*4.6428*4.6434*4.6434*4.6428
10/22/2003 05:10:00*4.6431*4.6431*4.6434*4.6431
10/22/2003 05:15:00*4.6431*4.6452*4.6457*4.6431
10/22/2003 05:20:00*4.6442*4.645*4.6452*4.6439
10/22/2003 05:25:00*4.6453*4.6448*4.6453*4.6448
10/22/2003 05:30:00*4.6431*4.6443*4.6448*4.6427
10/22/2003 05:35:00*4.6446*4.6447*4.6447*4.6443
10/22/2003 05:40:00*4.6442*4.6485*4.6485*4.6442
10/22/2003 05:45:00*4.6455*4.6438*4.6485*4.6437
10/22/2003 05:50:00*4.643*4.6435*4.6438*4.643
10/22/2003 05:55:00*4.6454*4.6466*4.6466*4.6435
10/22/2003 06:00:00*4.6446*4.6438*4.6466*4.6438
10/22/2003 06:05:00*4.6436*4.6421*4.6438*4.6421
10/22/2003 06:10:00*4.6407*4.6411*4.6421*4.6406
10/22/2003 06:15:00*4.6406*4.6407*4.6411*4.6395
10/22/2003 06:20:00*4.6407*4.6388*4.6407*4.638
10/22/2003 06:25:00*4.6395*4.639*4.6395*4.6388
10/22/2003 06:30:00*4.6397*4.6392*4.6401*4.639
10/22/2003 06:35:00*4.6411*4.6406*4.6418*4.6392
10/22/2003 06:40:00*4.6409*4.6409*4.6409*4.6406
10/22/2003 06:45:00*4.6409*4.6462*4.6462*4.6409
10/22/2003 06:50:00*4.6432*4.6455*4.6462*4.6432
10/22/2003 06:55:00*4.6422*4.6449*4.6465*4.6422
10/22/2003 07:00:00*4.6473*4.6487*4.6493*4.6449
10/22/2003 07:05:00*4.6498*4.6491*4.6498*4.6487
10/22/2003 07:10:00*4.6492*4.6499*4.6499*4.6491
10/22/2003 07:15:00*4.6499*4.6491*4.6499*4.6491
10/22/2003 07:20:00*4.6492*4.6493*4.6508*4.6491
10/22/2003 07:25:00*4.6519*4.654*4.654*4.6493
10/22/2003 07:30:00*4.6527*4.6531*4.654*4.6515
10/22/2003 07:35:00*4.6539*4.6548*4.6548*4.6531
10/22/2003 07:40:00*4.6571*4.6548*4.6571*4.6548
10/22/2003 07:45:00*4.6521*4.6527*4.6548*4.6521
10/22/2003 07:50:00*4.654*4.66*4.6605*4.6527
10/22/2003 07:55:00*4.6593*4.6601*4.6601*4.6593
10/22/2003 08:00:00*4.6627*4.6655*4.6655*4.6601
10/22/2003 08:05:00*4.6648*4.6639*4.6679*4.6639
10/22/2003 08:10:00*4.6654*4.6639*4.6662*4.6639
10/22/2003 08:15:00*4.6641*4.6637*4.6641*4.6626
10/22/2003 08:20:00*4.6608*4.6597*4.6637*4.6597
10/22/2003 08:25:00*4.6624*4.6616*4.6624*4.6597
10/22/2003 08:30:00*4.6593*4.657*4.6616*4.657
10/22/2003 08:35:00*4.657*4.654*4.657*4.653
10/22/2003 08:40:00*4.6536*4.6544*4.6544*4.6536
10/22/2003 08:45:00*4.6535*4.6546*4.6565*4.6535
10/22/2003 08:50:00*4.6553*4.6547*4.6553*4.6541
10/22/2003 08:55:00*4.6539*4.6543*4.6547*4.6539
10/22/2003 09:00:00*4.6521*4.6545*4.6545*4.6521
10/22/2003 09:05:00*4.6551*4.6527*4.656*4.6527
10/22/2003 09:10:00*4.652*4.6473*4.6533*4.6473
10/22/2003 09:15:00*4.6478*4.6447*4.6478*4.6447
10/22/2003 09:20:00*4.6415*4.6401*4.6447*4.6394
10/22/2003 09:25:00*4.642*4.6436*4.6436*4.64
10/22/2003 09:30:00*4.6435*4.6435*4.6436*4.6435
10/22/2003 09:35:00*4.6447*4.6449*4.6453*4.6435
10/22/2003 09:40:00*4.6447*4.6444*4.6451*4.644
10/22/2003 09:45:00*4.645*4.6464*4.6464*4.6444
10/22/2003 09:50:00*4.6428*4.6451*4.6464*4.6428
10/22/2003 09:55:00*4.6427*4.648*4.6482*4.6427
10/22/2003 10:00:00*4.6475*4.6494*4.6496*4.6475
10/22/2003 10:05:00*4.6478*4.6429*4.6494*4.6429
10/22/2003 10:10:00*4.6417*4.6411*4.6429*4.6407
10/22/2003 10:15:00*4.6414*4.6401*4.6414*4.6401
10/22/2003 10:20:00*4.6406*4.6429*4.643*4.6401
10/22/2003 10:25:00*4.6423*4.6434*4.6434*4.6407
10/22/2003 10:30:00*4.6463*4.6457*4.6463*4.6434
10/22/2003 10:35:00*4.6429*4.6406*4.6457*4.6405
10/22/2003 10:40:00*4.638*4.6355*4.6406*4.6355
10/22/2003 10:45:00*4.6375*4.6377*4.6382*4.6355
10/22/2003 10:50:00*4.635*4.6332*4.6377*4.6332
10/22/2003 10:55:00*4.6344*4.6339*4.6347*4.6332
10/22/2003 11:00:00*4.6361*4.6347*4.6367*4.6324
10/22/2003 11:05:00*4.6359*4.6365*4.6384*4.6347
10/22/2003 11:10:00*4.6364*4.6338*4.6384*4.6338
10/22/2003 11:15:00*4.6334*4.6328*4.6338*4.632
10/22/2003 11:20:00*4.6335*4.6307*4.6339*4.6307
10/22/2003 11:25:00*4.6288*4.631*4.6332*4.6288
10/22/2003 11:30:00*4.6308*4.6278*4.6313*4.6277
10/22/2003 11:35:00*4.6267*4.6304*4.6304*4.6267
10/22/2003 11:40:00*4.629*4.6283*4.6304*4.6283
10/22/2003 11:45:00*4.6282*4.6284*4.6285*4.6276
10/22/2003 11:50:00*4.6262*4.6276*4.6293*4.6236
10/22/2003 11:55:00*4.6252*4.6252*4.6276*4.6252
10/22/2003 12:00:00*4.6298*4.6295*4.6302*4.6252
10/22/2003 12:05:00*4.6266*4.6251*4.6295*4.6233
10/22/2003 12:10:00*4.6254*4.6278*4.629*4.6251
10/22/2003 12:15:00*4.6271*4.6287*4.6312*4.6259
10/22/2003 12:20:00*4.6266*4.6235*4.6287*4.6222
10/22/2003 12:25:00*4.6239*4.6245*4.6245*4.6224
10/22/2003 12:30:00*4.625*4.6215*4.6256*4.6215
10/22/2003 12:35:00*4.6201*4.619*4.6215*4.619
10/22/2003 12:40:00*4.6192*4.6191*4.6203*4.6189
10/22/2003 12:45:00*4.6199*4.6189*4.6203*4.6189
10/22/2003 12:50:00*4.6197*4.6216*4.6216*4.6189
10/22/2003 12:55:00*4.6188*4.6146*4.6216*4.6146
10/22/2003 13:00:00*4.615*4.6159*4.616*4.6146
10/22/2003 13:05:00*4.6194*4.6166*4.6194*4.6159
10/22/2003 13:10:00*4.6128*4.6121*4.6166*4.6121
10/22/2003 13:15:00*4.6128*4.614*4.6141*4.6121
10/22/2003 13:20:00*4.6155*4.6185*4.6185*4.614
10/22/2003 13:25:00*4.6177*4.6184*4.6195*4.6166
10/22/2003 13:30:00*4.6168*4.615*4.6184*4.615
10/22/2003 13:35:00*4.6158*4.6126*4.6158*4.6126
10/22/2003 13:40:00*4.613*4.6137*4.6137*4.6126
10/22/2003 13:45:00*4.613*4.6129*4.6137*4.6123
10/22/2003 13:50:00*4.6154*4.6214*4.6214*4.6129
10/22/2003 13:55:00*4.6213*4.6234*4.6253*4.6213
10/22/2003 14:00:00*4.6226*4.6265*4.6267*4.6225
10/22/2003 14:05:00*4.6286*4.6332*4.6332*4.6265
10/22/2003 14:10:00*4.6343*4.6314*4.6343*4.6308
10/22/2003 14:15:00*4.6283*4.6272*4.6314*4.6264
10/22/2003 14:25:00*4.6273*4.6284*4.6299*4.6272
10/22/2003 14:30:00*4.6278*4.6284*4.6284*4.6265
10/22/2003 14:35:00*4.6285*4.6296*4.6296*4.6278
10/22/2003 14:40:00*4.6307*4.6293*4.6307*4.6289
10/22/2003 14:45:00*4.6307*4.6309*4.6309*4.6293
10/22/2003 14:50:00*4.6311*4.6283*4.6311*4.6283
10/22/2003 14:55:00*4.6284*4.6306*4.6307*4.6283
10/22/2003 15:00:00*4.6297*4.63*4.6306*4.6293
10/22/2003 15:05:00*4.6304*4.6314*4.6314*4.63
10/22/2003 15:10:00*4.628*4.6272*4.6314*4.6247
10/22/2003 15:15:00*4.6267*4.6258*4.6272*4.6258
10/22/2003 15:20:00*4.626*4.6253*4.626*4.6253
10/22/2003 15:25:00*4.6255*4.6266*4.6266*4.6253
10/22/2003 15:30:00*4.6274*4.6287*4.6287*4.6265
10/22/2003 15:35:00*4.6282*4.6297*4.6297*4.6279
10/22/2003 15:40:00*4.6293*4.6292*4.6297*4.6292
10/22/2003 15:45:00*4.6294*4.6294*4.6294*4.6291
10/22/2003 15:50:00*4.6277*4.628*4.6294*4.6264
10/22/2003 15:55:00*4.6284*4.6272*4.6284*4.6272
10/22/2003 16:00:00*4.6278*4.627*4.6278*4.627
10/22/2003 16:05:00*4.6279*4.6315*4.6323*4.627
10/22/2003 16:10:00*4.6315*4.6277*4.6315*4.6277
10/22/2003 16:15:00*4.6276*4.6276*4.6277*4.6276
10/22/2003 16:20:00*4.63*4.6299*4.6302*4.6276
10/22/2003 16:25:00*4.6293*4.628*4.6312*4.628
10/22/2003 16:30:00*4.6272*4.6244*4.628*4.6244
10/22/2003 16:35:00*4.6254*4.6253*4.6254*4.6242
10/22/2003 16:40:00*4.6305*4.6292*4.6305*4.6253
10/22/2003 16:45:00*4.6292*4.634*4.634*4.6292
10/22/2003 16:50:00*4.634*4.6321*4.634*4.6311
10/22/2003 16:55:00*4.6299*4.6312*4.6321*4.6299
10/22/2003 17:00:00*4.6312*4.6329*4.6334*4.6304
