10/20/2003 17:05:00*4.6437*4.6442*4.6443*4.6437
10/20/2003 17:10:00*4.6442*4.6448*4.6448*4.6442
10/20/2003 17:15:00*4.6453*4.6449*4.6457*4.6448
10/20/2003 17:20:00*4.6453*4.646*4.6465*4.6449
10/20/2003 17:25:00*4.646*4.6454*4.646*4.6449
10/20/2003 17:30:00*4.6456*4.6455*4.646*4.6454
10/20/2003 17:35:00*4.6452*4.6457*4.6457*4.6452
10/20/2003 17:40:00*4.6455*4.6462*4.6464*4.6455
10/20/2003 17:45:00*4.6462*4.6467*4.6467*4.646
10/20/2003 17:50:00*4.6467*4.6462*4.6467*4.6456
10/20/2003 17:55:00*4.6464*4.6469*4.6469*4.6457
10/20/2003 18:00:00*4.6469*4.6461*4.6469*4.6461
10/20/2003 18:05:00*4.6463*4.6458*4.6463*4.6456
10/20/2003 18:10:00*4.6458*4.644*4.6458*4.644
10/20/2003 18:15:00*4.6441*4.6441*4.6441*4.644
10/20/2003 18:20:00*4.6538*4.6475*4.6538*4.6441
10/20/2003 18:25:00*4.6481*4.6473*4.6481*4.6473
10/20/2003 18:30:00*4.6476*4.6482*4.6484*4.6473
10/20/2003 18:35:00*4.6486*4.6481*4.6486*4.6475
10/20/2003 18:40:00*4.6488*4.649*4.6491*4.6481
10/20/2003 18:45:00*4.6512*4.6518*4.6518*4.649
10/20/2003 18:50:00*4.6507*4.6504*4.6518*4.6504
10/20/2003 18:55:00*4.6501*4.6514*4.6514*4.6501
10/20/2003 19:00:00*4.6532*4.6493*4.6532*4.6493
10/20/2003 19:05:00*4.6502*4.6514*4.6514*4.6483
10/20/2003 19:10:00*4.6522*4.652*4.6522*4.6514
10/20/2003 19:15:00*4.651*4.6506*4.652*4.6493
10/20/2003 19:20:00*4.6485*4.6479*4.6506*4.6477
10/20/2003 19:25:00*4.6467*4.6472*4.6479*4.6462
10/20/2003 19:30:00*4.6456*4.6473*4.6473*4.6456
10/20/2003 19:35:00*4.6457*4.6451*4.6473*4.6448
10/20/2003 19:40:00*4.6459*4.6459*4.6468*4.645
10/20/2003 19:45:00*4.6448*4.6438*4.6459*4.6438
10/20/2003 19:50:00*4.6459*4.6477*4.6477*4.6438
10/20/2003 19:55:00*4.6483*4.6479*4.6489*4.6477
10/20/2003 20:00:00*4.6469*4.6471*4.648*4.6457
10/20/2003 20:05:00*4.6477*4.649*4.649*4.6471
10/20/2003 20:10:00*4.6476*4.6476*4.649*4.6476
10/20/2003 20:15:00*4.6476*4.6443*4.6476*4.6443
10/20/2003 20:20:00*4.6438*4.6441*4.6443*4.6435
10/20/2003 20:25:00*4.6443*4.6443*4.6443*4.6441
10/20/2003 20:30:00*4.6423*4.6438*4.6443*4.6419
10/20/2003 20:35:00*4.6416*4.6429*4.6438*4.6416
10/20/2003 20:40:00*4.6429*4.645*4.645*4.6398
10/20/2003 20:45:00*4.6478*4.6468*4.6478*4.645
10/20/2003 20:50:00*4.6468*4.6446*4.6468*4.6437
10/20/2003 20:55:00*4.646*4.6476*4.6476*4.644
10/20/2003 21:00:00*4.6458*4.6457*4.6476*4.6457
10/20/2003 21:05:00*4.649*4.6485*4.649*4.6457
10/20/2003 21:10:00*4.6473*4.6457*4.6485*4.6457
10/20/2003 21:15:00*4.6466*4.65*4.65*4.6457
10/20/2003 21:20:00*4.65*4.6512*4.6512*4.6496
10/20/2003 21:25:00*4.6508*4.6514*4.6524*4.6508
10/20/2003 21:30:00*4.6514*4.6514*4.6514*4.6514
10/20/2003 21:35:00*4.6511*4.6497*4.6514*4.6497
10/20/2003 21:40:00*4.6487*4.6511*4.6511*4.6479
10/20/2003 21:45:00*4.6517*4.6498*4.6517*4.6498
10/20/2003 21:50:00*4.6495*4.6483*4.65*4.6483
10/20/2003 21:55:00*4.6504*4.6527*4.6535*4.6483
10/20/2003 22:00:00*4.654*4.6519*4.6543*4.6519
10/20/2003 22:05:00*4.6523*4.6515*4.6527*4.6515
10/20/2003 22:10:00*4.6512*4.6504*4.6515*4.6504
10/20/2003 22:15:00*4.6498*4.6527*4.6535*4.6498
10/20/2003 22:20:00*4.6529*4.6527*4.6529*4.652
10/20/2003 22:25:00*4.6527*4.6523*4.653*4.652
10/20/2003 22:30:00*4.6526*4.6535*4.6535*4.6523
10/20/2003 22:35:00*4.6539*4.6538*4.6557*4.6535
10/20/2003 22:40:00*4.6545*4.6542*4.6545*4.6538
10/20/2003 22:45:00*4.655*4.6571*4.6571*4.6542
10/20/2003 22:50:00*4.6567*4.6567*4.6571*4.6559
10/20/2003 22:55:00*4.6561*4.6559*4.6567*4.6559
10/20/2003 23:00:00*4.6569*4.6558*4.6569*4.6558
10/20/2003 23:05:00*4.6561*4.6555*4.6564*4.6547
10/20/2003 23:10:00*4.6553*4.6563*4.6563*4.6547
10/20/2003 23:15:00*4.6563*4.6558*4.6563*4.655
10/20/2003 23:20:00*4.656*4.6566*4.6566*4.6558
10/20/2003 23:25:00*4.6565*4.6569*4.6569*4.6565
10/20/2003 23:30:00*4.6553*4.6554*4.6569*4.6553
10/20/2003 23:35:00*4.6562*4.6562*4.6576*4.6554
10/20/2003 23:40:00*4.655*4.6547*4.6562*4.6547
10/20/2003 23:45:00*4.655*4.6562*4.6604*4.6547
10/20/2003 23:55:00*4.6559*4.6551*4.6566*4.6547
10/21/2003 00:00:00*4.6547*4.6558*4.6566*4.6539
10/21/2003 00:05:00*4.6559*4.6553*4.6569*4.655
10/21/2003 00:10:00*4.6547*4.6565*4.6572*4.6547
10/21/2003 00:15:00*4.6555*4.6569*4.6569*4.6555
10/21/2003 00:20:00*4.6578*4.6563*4.6578*4.6563
10/21/2003 00:25:00*4.6557*4.6565*4.6565*4.6557
10/21/2003 00:30:00*4.6571*4.6562*4.658*4.6562
10/21/2003 00:35:00*4.6565*4.6565*4.6578*4.6562
10/21/2003 00:40:00*4.6562*4.6596*4.6626*4.6562
10/21/2003 00:45:00*4.6616*4.6588*4.6619*4.6588
10/21/2003 00:50:00*4.658*4.6569*4.6593*4.6568
10/21/2003 00:55:00*4.6572*4.6577*4.658*4.6566
10/21/2003 01:00:00*4.6569*4.6563*4.6577*4.6546
10/21/2003 01:05:00*4.6563*4.6569*4.6569*4.6562
10/21/2003 01:10:00*4.6578*4.6574*4.6578*4.6566
10/21/2003 01:15:00*4.6573*4.6574*4.6584*4.6565
10/21/2003 01:20:00*4.6554*4.6564*4.6574*4.6546
10/21/2003 01:25:00*4.6568*4.6572*4.6573*4.6564
10/21/2003 01:30:00*4.6576*4.6588*4.6588*4.6572
10/21/2003 01:35:00*4.6565*4.6562*4.6588*4.6559
10/21/2003 01:40:00*4.6562*4.6559*4.6562*4.6551
10/21/2003 01:45:00*4.6562*4.6593*4.6596*4.6559
10/21/2003 01:50:00*4.659*4.659*4.6593*4.6574
10/21/2003 01:55:00*4.6584*4.6576*4.659*4.657
10/21/2003 02:00:00*4.6586*4.6585*4.659*4.6576
10/21/2003 02:05:00*4.6564*4.6611*4.6611*4.6564
10/21/2003 02:10:00*4.6613*4.6631*4.6631*4.6609
10/21/2003 02:15:00*4.666*4.6672*4.6672*4.6631
10/21/2003 02:20:00*4.6658*4.6672*4.6672*4.6658
10/21/2003 02:25:00*4.6667*4.6658*4.6672*4.6658
10/21/2003 02:30:00*4.6659*4.6668*4.6668*4.6658
10/21/2003 02:35:00*4.6658*4.6653*4.6668*4.6653
10/21/2003 02:40:00*4.6664*4.6638*4.6671*4.6634
10/21/2003 02:45:00*4.6642*4.6645*4.6645*4.6638
10/21/2003 02:50:00*4.6613*4.6583*4.6662*4.6583
10/21/2003 02:55:00*4.6588*4.6562*4.6588*4.6543
10/21/2003 03:00:00*4.6562*4.659*4.659*4.6562
10/21/2003 03:05:00*4.6591*4.658*4.6591*4.658
10/21/2003 03:10:00*4.6589*4.6581*4.6589*4.658
10/21/2003 03:15:00*4.6581*4.6592*4.6592*4.658
10/21/2003 03:20:00*4.6598*4.6577*4.6598*4.6572
10/21/2003 03:25:00*4.6575*4.6571*4.6577*4.6571
10/21/2003 03:30:00*4.6582*4.6582*4.6582*4.6571
10/21/2003 03:35:00*4.6559*4.655*4.6582*4.655
10/21/2003 03:40:00*4.6532*4.6543*4.655*4.6532
10/21/2003 03:45:00*4.6567*4.6577*4.6578*4.6543
10/21/2003 03:50:00*4.6577*4.6577*4.6577*4.6577
10/21/2003 03:55:00*4.6577*4.6603*4.6603*4.6577
10/21/2003 04:00:00*4.6549*4.6541*4.6603*4.6541
10/21/2003 04:05:00*4.6549*4.6549*4.6549*4.6541
10/21/2003 04:10:00*4.6541*4.6545*4.655*4.6541
10/21/2003 04:15:00*4.6526*4.6521*4.6545*4.6521
10/21/2003 04:20:00*4.6526*4.6517*4.6536*4.6517
10/21/2003 04:25:00*4.6544*4.6544*4.6544*4.6517
10/21/2003 04:30:00*4.6544*4.6529*4.6544*4.6526
10/21/2003 04:35:00*4.652*4.6522*4.6529*4.6512
10/21/2003 04:40:00*4.6522*4.6522*4.6522*4.6522
10/21/2003 04:45:00*4.6514*4.6476*4.6522*4.6476
10/21/2003 04:50:00*4.6461*4.6448*4.6476*4.6448
10/21/2003 04:55:00*4.6448*4.6448*4.6448*4.6448
10/21/2003 05:00:00*4.6482*4.6474*4.6482*4.6448
10/21/2003 05:05:00*4.6495*4.6505*4.6505*4.6474
10/21/2003 05:10:00*4.6504*4.6502*4.6505*4.6493
10/21/2003 05:15:00*4.6472*4.6472*4.6502*4.647
10/21/2003 05:20:00*4.6443*4.6434*4.6472*4.6434
10/21/2003 05:25:00*4.6448*4.6441*4.6448*4.6434
10/21/2003 05:30:00*4.6436*4.6449*4.6449*4.6428
10/21/2003 05:35:00*4.6459*4.6459*4.6459*4.6449
10/21/2003 05:40:00*4.6459*4.6459*4.6459*4.6459
10/21/2003 05:45:00*4.6442*4.6443*4.6459*4.6442
10/21/2003 05:50:00*4.6443*4.6474*4.6474*4.6442
10/21/2003 05:55:00*4.6459*4.6442*4.6474*4.6442
10/21/2003 06:00:00*4.6456*4.6427*4.6456*4.6427
10/21/2003 06:05:00*4.6433*4.6421*4.6439*4.6416
10/21/2003 06:10:00*4.6419*4.641*4.6421*4.641
10/21/2003 06:15:00*4.6395*4.6419*4.6419*4.6395
10/21/2003 06:20:00*4.6408*4.6408*4.6419*4.6408
10/21/2003 06:25:00*4.6407*4.6399*4.6408*4.6399
10/21/2003 06:30:00*4.6413*4.6424*4.6424*4.6399
10/21/2003 06:35:00*4.6424*4.6412*4.6424*4.6405
10/21/2003 06:40:00*4.6412*4.6412*4.6412*4.6412
10/21/2003 06:45:00*4.6442*4.6421*4.6442*4.6412
10/21/2003 06:50:00*4.6397*4.6402*4.6421*4.639
10/21/2003 06:55:00*4.6397*4.6397*4.6402*4.6397
10/21/2003 07:00:00*4.642*4.642*4.6421*4.6397
10/21/2003 07:05:00*4.6438*4.6425*4.6438*4.642
10/21/2003 07:10:00*4.6418*4.6436*4.6436*4.6418
10/21/2003 07:15:00*4.6443*4.6443*4.6443*4.6436
10/21/2003 07:20:00*4.6458*4.6454*4.6464*4.6443
10/21/2003 07:25:00*4.6474*4.6487*4.6487*4.6454
10/21/2003 07:30:00*4.6479*4.6472*4.6487*4.647
10/21/2003 07:35:00*4.6488*4.6479*4.6488*4.6456
10/21/2003 07:40:00*4.648*4.6476*4.648*4.6472
10/21/2003 07:45:00*4.6473*4.6467*4.6476*4.6464
10/21/2003 07:50:00*4.6467*4.6461*4.6472*4.6461
10/21/2003 07:55:00*4.6461*4.6477*4.6477*4.6461
10/21/2003 08:00:00*4.6477*4.6494*4.6512*4.6469
10/21/2003 08:05:00*4.6494*4.6464*4.6494*4.6464
10/21/2003 08:10:00*4.6472*4.6505*4.6505*4.6464
10/21/2003 08:15:00*4.6497*4.6527*4.6527*4.6497
10/21/2003 08:20:00*4.6527*4.6527*4.6527*4.6527
10/21/2003 08:25:00*4.6539*4.6518*4.6539*4.6517
10/21/2003 08:30:00*4.6536*4.6526*4.6536*4.6518
10/21/2003 08:35:00*4.6516*4.6516*4.6526*4.6516
10/21/2003 08:40:00*4.6503*4.6495*4.6516*4.6495
10/21/2003 08:45:00*4.6489*4.6493*4.6495*4.6477
10/21/2003 08:50:00*4.6489*4.6489*4.6503*4.6488
10/21/2003 08:55:00*4.6494*4.6494*4.65*4.6489
10/21/2003 09:00:00*4.6495*4.6489*4.6503*4.6476
10/21/2003 09:05:00*4.6522*4.6547*4.6552*4.6489
10/21/2003 09:10:00*4.6562*4.6694*4.6696*4.6547
10/21/2003 09:15:00*4.6647*4.6644*4.6694*4.6644
10/21/2003 09:20:00*4.6644*4.6687*4.6687*4.6638
10/21/2003 09:25:00*4.6687*4.6687*4.6687*4.6687
10/21/2003 09:30:00*4.6656*4.6636*4.6687*4.6621
10/21/2003 09:35:00*4.6644*4.6573*4.6644*4.6573
10/21/2003 09:40:00*4.657*4.6546*4.6573*4.6546
10/21/2003 09:45:00*4.6563*4.6522*4.6563*4.6516
10/21/2003 09:50:00*4.6524*4.6521*4.6525*4.6513
10/21/2003 09:55:00*4.6512*4.6479*4.6521*4.6479
10/21/2003 10:00:00*4.6476*4.6404*4.6479*4.6404
10/21/2003 10:05:00*4.6386*4.6486*4.6486*4.6379
10/21/2003 10:10:00*4.6458*4.6423*4.6486*4.6423
10/21/2003 10:15:00*4.6421*4.6446*4.6446*4.6421
10/21/2003 10:20:00*4.6445*4.6421*4.6446*4.6421
10/21/2003 10:25:00*4.6411*4.642*4.6421*4.6411
10/21/2003 10:30:00*4.6412*4.6425*4.6425*4.6404
10/21/2003 10:35:00*4.642*4.643*4.6438*4.6419
10/21/2003 10:40:00*4.6477*4.6378*4.6479*4.6378
10/21/2003 10:45:00*4.6397*4.6367*4.64*4.6358
10/21/2003 10:50:00*4.6339*4.6397*4.6397*4.6323
10/21/2003 10:55:00*4.6418*4.6421*4.6421*4.6397
10/21/2003 11:00:00*4.6427*4.6427*4.6427*4.6407
10/21/2003 11:05:00*4.644*4.6425*4.644*4.6425
10/21/2003 11:10:00*4.6407*4.6489*4.6489*4.6403
10/21/2003 11:15:00*4.6468*4.6453*4.6489*4.6422
10/21/2003 11:20:00*4.6454*4.6542*4.6542*4.6451
10/21/2003 11:25:00*4.6519*4.6498*4.6543*4.6498
10/21/2003 11:30:00*4.6532*4.6512*4.6532*4.6498
10/21/2003 11:35:00*4.6469*4.645*4.6512*4.6442
10/21/2003 11:40:00*4.6439*4.6441*4.645*4.6429
10/21/2003 11:45:00*4.6435*4.6436*4.6441*4.6435
10/21/2003 11:50:00*4.6442*4.6442*4.6458*4.6434
10/21/2003 11:55:00*4.6479*4.6507*4.6507*4.6442
10/21/2003 12:00:00*4.6531*4.6561*4.6561*4.6507
10/21/2003 12:05:00*4.6546*4.6554*4.6561*4.6546
10/21/2003 12:10:00*4.6562*4.654*4.6563*4.654
10/21/2003 12:15:00*4.6561*4.6546*4.6564*4.6536
10/21/2003 12:20:00*4.6539*4.6539*4.6546*4.6539
10/21/2003 12:25:00*4.6557*4.651*4.6557*4.651
10/21/2003 12:30:00*4.6513*4.6489*4.6513*4.6486
10/21/2003 12:35:00*4.6506*4.6506*4.6506*4.6489
10/21/2003 12:40:00*4.6532*4.6533*4.6533*4.6506
10/21/2003 12:45:00*4.6509*4.6505*4.6533*4.6499
10/21/2003 12:50:00*4.65*4.65*4.6505*4.65
10/21/2003 12:55:00*4.6491*4.6499*4.6506*4.6491
10/21/2003 13:00:00*4.6505*4.6506*4.6506*4.6494
10/21/2003 13:05:00*4.6513*4.6509*4.6513*4.6506
10/21/2003 13:10:00*4.6502*4.6504*4.6523*4.6502
10/21/2003 13:15:00*4.6487*4.6487*4.6504*4.6487
10/21/2003 13:20:00*4.6504*4.6495*4.6504*4.6487
10/21/2003 13:25:00*4.6493*4.6494*4.6495*4.6476
10/21/2003 13:30:00*4.6497*4.6497*4.6506*4.6493
10/21/2003 13:35:00*4.6535*4.653*4.6539*4.6497
10/21/2003 13:40:00*4.6522*4.6537*4.6542*4.6522
10/21/2003 13:45:00*4.6528*4.6548*4.6552*4.6528
10/21/2003 13:50:00*4.655*4.6563*4.6563*4.6548
10/21/2003 13:55:00*4.653*4.6537*4.6563*4.653
10/21/2003 14:00:00*4.6534*4.6516*4.6537*4.6514
10/21/2003 14:05:00*4.6499*4.6536*4.6536*4.6499
10/21/2003 14:10:00*4.6531*4.6529*4.6537*4.6529
10/21/2003 14:15:00*4.6527*4.6543*4.6551*4.6527
10/21/2003 14:20:00*4.6527*4.6523*4.6543*4.6523
10/21/2003 14:25:00*4.6519*4.6478*4.6523*4.6475
10/21/2003 14:30:00*4.6498*4.6524*4.6549*4.6478
10/21/2003 14:35:00*4.6537*4.6531*4.6537*4.6524
10/21/2003 14:40:00*4.6533*4.6531*4.6543*4.6531
10/21/2003 14:45:00*4.6513*4.6531*4.6531*4.6513
10/21/2003 14:50:00*4.6539*4.6523*4.6539*4.6523
10/21/2003 14:55:00*4.6525*4.6541*4.6541*4.6523
10/21/2003 15:00:00*4.6557*4.6562*4.6578*4.6541
10/21/2003 15:05:00*4.6552*4.6548*4.6562*4.6548
10/21/2003 15:10:00*4.6552*4.6529*4.6552*4.6529
10/21/2003 15:15:00*4.6537*4.6577*4.6577*4.6529
10/21/2003 15:20:00*4.6581*4.6579*4.6586*4.656
10/21/2003 15:25:00*4.6595*4.6583*4.6683*4.6579
10/21/2003 15:30:00*4.6586*4.6607*4.6622*4.6583
10/21/2003 15:35:00*4.6662*4.6675*4.6675*4.6607
10/21/2003 15:40:00*4.6666*4.6656*4.6675*4.6656
10/21/2003 15:45:00*4.6755*4.6809*4.6809*4.6656
10/21/2003 15:50:00*4.6805*4.6828*4.6842*4.6805
10/21/2003 15:55:00*4.6831*4.6854*4.6863*4.6828
10/21/2003 16:00:00*4.6823*4.6838*4.6854*4.6823
10/21/2003 16:05:00*4.684*4.6808*4.684*4.6808
10/21/2003 16:10:00*4.6828*4.6817*4.6828*4.6778
10/21/2003 16:15:00*4.6783*4.6773*4.6817*4.6773
10/21/2003 16:20:00*4.674*4.6756*4.6773*4.674
10/21/2003 16:25:00*4.6721*4.671*4.6756*4.671
10/21/2003 16:30:00*4.6711*4.6744*4.6748*4.6705
10/21/2003 16:35:00*4.6753*4.676*4.676*4.6744
10/21/2003 16:40:00*4.6742*4.676*4.676*4.6737
10/21/2003 16:45:00*4.6755*4.6745*4.676*4.6735
10/21/2003 16:50:00*4.674*4.676*4.676*4.6738
10/21/2003 16:55:00*4.6777*4.6766*4.6777*4.6743
10/21/2003 17:00:00*4.6792*4.6785*4.6797*4.6766
