10/19/2003 17:05:00*4.6109*4.6109*4.6109*4.6109
10/19/2003 17:10:00*4.6109*4.6109*4.6109*4.6109
10/19/2003 17:15:00*4.6109*4.6109*4.6109*4.6109
10/19/2003 17:20:00*4.6109*4.6109*4.6109*4.6109
10/19/2003 17:25:00*4.6109*4.6217*4.6217*4.6109
10/19/2003 17:30:00*4.6217*4.6217*4.6217*4.6217
10/19/2003 17:35:00*4.6248*4.6248*4.6248*4.6217
10/19/2003 17:40:00*4.6248*4.6248*4.6248*4.6248
10/19/2003 17:45:00*4.611*4.611*4.6248*4.611
10/19/2003 17:50:00*4.611*4.611*4.611*4.611
10/19/2003 17:55:00*4.611*4.611*4.611*4.611
10/19/2003 18:00:00*4.611*4.611*4.611*4.611
10/19/2003 18:05:00*4.6088*4.6094*4.6111*4.6088
10/19/2003 18:10:00*4.6076*4.6045*4.6094*4.6045
10/19/2003 18:15:00*4.6045*4.6073*4.6073*4.6045
10/19/2003 18:20:00*4.607*4.6085*4.6085*4.607
10/19/2003 18:25:00*4.6079*4.6068*4.6085*4.6068
10/19/2003 18:30:00*4.6086*4.6085*4.6101*4.6068
10/19/2003 18:35:00*4.605*4.605*4.6085*4.605
10/19/2003 18:40:00*4.607*4.608*4.608*4.605
10/19/2003 18:45:00*4.609*4.6104*4.6104*4.6065
10/19/2003 18:50:00*4.6096*4.61*4.6104*4.6087
10/19/2003 18:55:00*4.6084*4.6075*4.61*4.6075
10/19/2003 19:00:00*4.6074*4.6071*4.6075*4.6071
10/19/2003 19:05:00*4.5799*4.6057*4.6075*4.5796
10/19/2003 19:10:00*4.5792*4.5792*4.6057*4.5792
10/19/2003 19:15:00*4.5798*4.5787*4.6061*4.5786
10/19/2003 19:20:00*4.5793*4.5787*4.6054*4.5784
10/19/2003 19:25:00*4.5799*4.584*4.6088*4.5787
10/19/2003 19:30:00*4.6087*4.5824*4.6095*4.5813
10/19/2003 19:35:00*4.6103*4.5826*4.6103*4.5824
10/19/2003 19:40:00*4.5803*4.5809*4.6067*4.5803
10/19/2003 19:45:00*4.5812*4.6081*4.6081*4.5809
10/19/2003 19:50:00*4.5824*4.6087*4.6088*4.5821
10/19/2003 19:55:00*4.5821*4.6088*4.6088*4.5821
10/19/2003 20:00:00*4.5827*4.5824*4.6095*4.5824
10/19/2003 20:05:00*4.5827*4.5825*4.6086*4.5824
10/19/2003 20:10:00*4.5835*4.6111*4.6111*4.5825
10/19/2003 20:15:00*4.6115*4.6101*4.6118*4.6095
10/19/2003 20:20:00*4.6131*4.6112*4.6131*4.6101
10/19/2003 20:25:00*4.6112*4.6065*4.6112*4.6065
10/19/2003 20:30:00*4.6057*4.6045*4.6065*4.6045
10/19/2003 20:35:00*4.6046*4.6052*4.6052*4.6045
10/19/2003 20:40:00*4.6057*4.606*4.606*4.6052
10/19/2003 20:45:00*4.6045*4.6051*4.606*4.6043
10/19/2003 20:50:00*4.6045*4.6039*4.6051*4.6037
10/19/2003 20:55:00*4.6042*4.6041*4.6061*4.6039
10/19/2003 21:00:00*4.6035*4.6063*4.6063*4.6035
10/19/2003 21:05:00*4.6071*4.6077*4.6082*4.6063
10/19/2003 21:10:00*4.6063*4.6072*4.6109*4.6063
10/19/2003 21:15:00*4.611*4.6208*4.6208*4.6072
10/19/2003 21:20:00*4.6142*4.6156*4.6208*4.6142
10/19/2003 21:25:00*4.6156*4.6207*4.621*4.6156
10/19/2003 21:30:00*4.6162*4.6149*4.6207*4.6149
10/19/2003 21:35:00*4.6149*4.6156*4.6156*4.6149
10/19/2003 21:40:00*4.6132*4.6125*4.6156*4.6125
10/19/2003 21:45:00*4.6076*4.608*4.6125*4.6076
10/19/2003 21:50:00*4.608*4.608*4.608*4.608
10/19/2003 21:55:00*4.6032*4.6039*4.608*4.6032
10/19/2003 22:00:00*4.6039*4.6042*4.6067*4.6039
10/19/2003 22:05:00*4.6021*4.6053*4.6053*4.6021
10/19/2003 22:10:00*4.6068*4.6032*4.6068*4.6032
10/19/2003 22:15:00*4.6082*4.612*4.613*4.6032
10/19/2003 22:20:00*4.6101*4.6093*4.612*4.6093
10/19/2003 22:25:00*4.6105*4.6102*4.6105*4.6093
10/19/2003 22:30:00*4.6109*4.6127*4.6127*4.6096
10/19/2003 22:35:00*4.6127*4.6101*4.6127*4.6097
10/19/2003 22:40:00*4.6116*4.6104*4.6116*4.6101
10/19/2003 22:45:00*4.6104*4.6111*4.6111*4.6078
10/19/2003 22:50:00*4.6006*4.6107*4.6111*4.6006
10/19/2003 22:55:00*4.6109*4.6088*4.6109*4.6072
10/19/2003 23:00:00*4.6055*4.6078*4.6088*4.6055
10/19/2003 23:05:00*4.6078*4.6078*4.6078*4.6078
10/19/2003 23:10:00*4.6093*4.6094*4.6094*4.6078
10/19/2003 23:15:00*4.6076*4.6094*4.6094*4.6076
10/19/2003 23:20:00*4.6089*4.6089*4.6094*4.6083
10/19/2003 23:25:00*4.608*4.6088*4.6098*4.608
10/19/2003 23:30:00*4.6093*4.6091*4.6097*4.6088
10/19/2003 23:35:00*4.6089*4.6068*4.6091*4.606
10/19/2003 23:40:00*4.6082*4.6076*4.6085*4.6068
10/19/2003 23:45:00*4.6088*4.6105*4.6105*4.6067
10/19/2003 23:50:00*4.6101*4.6112*4.6112*4.6101
10/19/2003 23:55:00*4.6107*4.6117*4.6117*4.6107
10/20/2003 00:00:00*4.6111*4.6098*4.6117*4.609
10/20/2003 00:05:00*4.6083*4.6109*4.6114*4.6083
10/20/2003 00:10:00*4.6123*4.6104*4.6123*4.6098
10/20/2003 00:15:00*4.6101*4.6119*4.6119*4.6098
10/20/2003 00:20:00*4.6112*4.6129*4.6129*4.6109
10/20/2003 00:25:00*4.6126*4.6133*4.6133*4.6116
10/20/2003 00:30:00*4.6127*4.6116*4.6133*4.6112
10/20/2003 00:35:00*4.6121*4.6128*4.6128*4.6116
10/20/2003 00:40:00*4.6127*4.6124*4.6133*4.6122
10/20/2003 00:45:00*4.6127*4.6112*4.6131*4.6112
10/20/2003 00:50:00*4.6129*4.6155*4.6155*4.6112
10/20/2003 00:55:00*4.6157*4.6132*4.6157*4.6129
10/20/2003 01:00:00*4.6136*4.6145*4.6145*4.6132
10/20/2003 01:05:00*4.6152*4.6166*4.6166*4.6144
10/20/2003 01:10:00*4.6151*4.6156*4.6166*4.6151
10/20/2003 01:15:00*4.615*4.6161*4.6162*4.615
10/20/2003 01:20:00*4.6163*4.615*4.6167*4.6145
10/20/2003 01:25:00*4.6161*4.6146*4.6163*4.6143
10/20/2003 01:30:00*4.6133*4.6138*4.6148*4.6133
10/20/2003 01:35:00*4.6123*4.6109*4.6138*4.6106
10/20/2003 01:40:00*4.6116*4.6116*4.6116*4.6109
10/20/2003 01:45:00*4.6108*4.609*4.6119*4.609
10/20/2003 01:50:00*4.6092*4.6114*4.6114*4.609
10/20/2003 01:55:00*4.6114*4.614*4.614*4.6081
10/20/2003 02:00:00*4.6155*4.612*4.6155*4.612
10/20/2003 02:05:00*4.6127*4.611*4.6156*4.6103
10/20/2003 02:10:00*4.611*4.611*4.611*4.611
10/20/2003 02:15:00*4.6066*4.6075*4.611*4.6066
10/20/2003 02:20:00*4.6091*4.6097*4.611*4.6075
10/20/2003 02:25:00*4.6097*4.6146*4.6146*4.6097
10/20/2003 02:30:00*4.6136*4.6136*4.6146*4.6136
10/20/2003 02:35:00*4.6136*4.6099*4.6136*4.6099
10/20/2003 02:40:00*4.6081*4.609*4.6099*4.6077
10/20/2003 02:45:00*4.6118*4.61*4.6118*4.609
10/20/2003 02:50:00*4.6096*4.6105*4.6105*4.6096
10/20/2003 02:55:00*4.6107*4.6116*4.6116*4.6105
10/20/2003 03:00:00*4.6116*4.6138*4.6138*4.6116
10/20/2003 03:05:00*4.6117*4.61*4.6138*4.61
10/20/2003 03:10:00*4.61*4.61*4.61*4.61
10/20/2003 03:15:00*4.6116*4.6108*4.6116*4.61
10/20/2003 03:20:00*4.6096*4.6119*4.6119*4.6096
10/20/2003 03:25:00*4.6109*4.6132*4.6132*4.6109
10/20/2003 03:30:00*4.6122*4.6111*4.6132*4.6087
10/20/2003 03:35:00*4.6105*4.6105*4.6111*4.6105
10/20/2003 03:40:00*4.6079*4.6117*4.6117*4.6078
10/20/2003 03:45:00*4.6138*4.6138*4.6138*4.6117
10/20/2003 03:50:00*4.6182*4.627*4.627*4.6138
10/20/2003 03:55:00*4.6275*4.6277*4.6304*4.627
10/20/2003 04:00:00*4.6289*4.6279*4.6289*4.6269
10/20/2003 04:05:00*4.6287*4.6295*4.6296*4.6279
10/20/2003 04:10:00*4.6298*4.628*4.6298*4.628
10/20/2003 04:15:00*4.6287*4.629*4.629*4.628
10/20/2003 04:20:00*4.6267*4.6267*4.629*4.6267
10/20/2003 04:25:00*4.628*4.628*4.6287*4.6267
10/20/2003 04:30:00*4.6274*4.6299*4.6305*4.6274
10/20/2003 04:35:00*4.6292*4.6278*4.6299*4.6278
10/20/2003 04:40:00*4.6259*4.6262*4.6278*4.6259
10/20/2003 04:45:00*4.6271*4.628*4.628*4.6262
10/20/2003 04:50:00*4.6301*4.6314*4.6314*4.628
10/20/2003 04:55:00*4.6313*4.6319*4.6319*4.6313
10/20/2003 05:00:00*4.631*4.631*4.6319*4.631
10/20/2003 05:05:00*4.6308*4.628*4.631*4.628
10/20/2003 05:10:00*4.628*4.6304*4.6304*4.628
10/20/2003 05:15:00*4.6319*4.6329*4.6329*4.6304
10/20/2003 05:20:00*4.6351*4.635*4.6351*4.6329
10/20/2003 05:25:00*4.635*4.6351*4.6358*4.635
10/20/2003 05:30:00*4.6348*4.6355*4.6357*4.6348
10/20/2003 05:35:00*4.6355*4.6332*4.6355*4.6332
10/20/2003 05:40:00*4.6315*4.6298*4.6332*4.629
10/20/2003 05:45:00*4.6298*4.6268*4.6298*4.6268
10/20/2003 05:50:00*4.6268*4.6268*4.6268*4.6268
10/20/2003 05:55:00*4.6291*4.6301*4.6301*4.6268
10/20/2003 06:00:00*4.6287*4.6288*4.6301*4.6287
10/20/2003 06:05:00*4.6295*4.6304*4.6304*4.6288
10/20/2003 06:10:00*4.6326*4.632*4.6326*4.6304
10/20/2003 06:15:00*4.6324*4.6307*4.6324*4.6307
10/20/2003 06:20:00*4.6354*4.636*4.636*4.6307
10/20/2003 06:25:00*4.6369*4.6369*4.6369*4.636
10/20/2003 06:30:00*4.6344*4.6367*4.637*4.6343
10/20/2003 06:35:00*4.6367*4.6367*4.6367*4.6367
10/20/2003 06:40:00*4.6367*4.6369*4.6382*4.6367
10/20/2003 06:45:00*4.6349*4.6331*4.6369*4.6331
10/20/2003 06:50:00*4.6361*4.6365*4.6365*4.6331
10/20/2003 06:55:00*4.6415*4.6428*4.6428*4.6365
10/20/2003 07:00:00*4.6428*4.6428*4.6428*4.6428
10/20/2003 07:05:00*4.6423*4.6434*4.6434*4.6423
10/20/2003 07:10:00*4.6393*4.6417*4.6434*4.6393
10/20/2003 07:15:00*4.6417*4.6428*4.6428*4.6417
10/20/2003 07:20:00*4.6427*4.6396*4.6428*4.6396
10/20/2003 07:25:00*4.6396*4.6396*4.6396*4.6394
10/20/2003 07:30:00*4.6396*4.6412*4.6412*4.6396
10/20/2003 07:35:00*4.6416*4.6431*4.6431*4.641
10/20/2003 07:40:00*4.6424*4.6424*4.6431*4.6424
10/20/2003 07:45:00*4.6424*4.6422*4.6424*4.6422
10/20/2003 07:50:00*4.6419*4.6422*4.6422*4.6419
10/20/2003 07:55:00*4.6399*4.6409*4.6422*4.6377
10/20/2003 08:00:00*4.6412*4.6375*4.6426*4.6372
10/20/2003 08:05:00*4.6383*4.6383*4.641*4.6375
10/20/2003 08:10:00*4.6409*4.6409*4.6409*4.6383
10/20/2003 08:15:00*4.6401*4.6411*4.6414*4.6401
10/20/2003 08:20:00*4.6419*4.6451*4.6451*4.6411
10/20/2003 08:25:00*4.6438*4.6446*4.6454*4.6429
10/20/2003 08:30:00*4.6446*4.6453*4.6453*4.6445
10/20/2003 08:35:00*4.6447*4.6476*4.6476*4.6445
10/20/2003 08:40:00*4.648*4.6499*4.6499*4.6476
10/20/2003 08:45:00*4.6499*4.6501*4.6501*4.6499
10/20/2003 08:50:00*4.6442*4.6503*4.6503*4.6442
10/20/2003 08:55:00*4.6477*4.6477*4.6503*4.6477
10/20/2003 09:00:00*4.6477*4.6459*4.6477*4.645
10/20/2003 09:05:00*4.6418*4.6418*4.6459*4.6418
10/20/2003 09:10:00*4.6418*4.6406*4.6418*4.6406
10/20/2003 09:15:00*4.6393*4.6452*4.6467*4.6393
10/20/2003 09:20:00*4.6464*4.6489*4.6489*4.6452
10/20/2003 09:25:00*4.6463*4.648*4.6489*4.6463
10/20/2003 09:30:00*4.6523*4.6508*4.6523*4.648
10/20/2003 09:35:00*4.6511*4.6511*4.6511*4.6508
10/20/2003 09:40:00*4.6502*4.6492*4.6511*4.6492
10/20/2003 09:45:00*4.6443*4.6443*4.6492*4.6443
10/20/2003 09:50:00*4.6449*4.6452*4.6452*4.6443
10/20/2003 09:55:00*4.6454*4.6449*4.6454*4.6449
10/20/2003 10:00:00*4.6462*4.6458*4.6465*4.6449
10/20/2003 10:05:00*4.6447*4.6443*4.6458*4.6443
10/20/2003 10:10:00*4.6438*4.6435*4.6443*4.6426
10/20/2003 10:15:00*4.6424*4.6391*4.6435*4.6391
10/20/2003 10:20:00*4.641*4.6397*4.641*4.6384
10/20/2003 10:25:00*4.6405*4.6407*4.6431*4.6388
10/20/2003 10:30:00*4.6414*4.6385*4.6414*4.6385
10/20/2003 10:35:00*4.6402*4.639*4.6402*4.6384
10/20/2003 10:40:00*4.6429*4.6429*4.6429*4.639
10/20/2003 10:45:00*4.6421*4.6422*4.6429*4.6415
10/20/2003 10:50:00*4.6415*4.6409*4.6422*4.6409
10/20/2003 10:55:00*4.6407*4.644*4.644*4.6407
10/20/2003 11:00:00*4.6381*4.6388*4.644*4.6379
10/20/2003 11:05:00*4.6385*4.6387*4.6388*4.6385
10/20/2003 11:10:00*4.6419*4.6407*4.6419*4.6387
10/20/2003 11:15:00*4.6401*4.6409*4.6409*4.6401
10/20/2003 11:20:00*4.6422*4.64*4.6422*4.64
10/20/2003 11:25:00*4.6423*4.6415*4.6423*4.64
10/20/2003 11:30:00*4.6391*4.6391*4.6415*4.6391
10/20/2003 11:35:00*4.6399*4.6393*4.6399*4.6391
10/20/2003 11:40:00*4.6375*4.6366*4.6393*4.6366
10/20/2003 11:45:00*4.6381*4.6375*4.6382*4.6366
10/20/2003 11:50:00*4.638*4.6432*4.6432*4.6375
10/20/2003 11:55:00*4.6428*4.6368*4.6433*4.6368
10/20/2003 12:00:00*4.6383*4.6341*4.6383*4.6341
10/20/2003 12:05:00*4.6369*4.6343*4.6369*4.6341
10/20/2003 12:10:00*4.6339*4.6324*4.6363*4.6319
10/20/2003 12:15:00*4.634*4.6311*4.634*4.631
10/20/2003 12:20:00*4.6255*4.6248*4.6311*4.6248
10/20/2003 12:25:00*4.6277*4.6277*4.6277*4.6248
10/20/2003 12:30:00*4.6255*4.6269*4.6277*4.6255
10/20/2003 12:35:00*4.628*4.6272*4.628*4.6269
10/20/2003 12:40:00*4.6264*4.6267*4.6272*4.6264
10/20/2003 12:45:00*4.6262*4.6243*4.6278*4.6243
10/20/2003 12:50:00*4.6273*4.6274*4.6279*4.6243
10/20/2003 12:55:00*4.6266*4.6268*4.6288*4.6264
10/20/2003 13:00:00*4.6265*4.6294*4.6294*4.6264
10/20/2003 13:05:00*4.6298*4.6303*4.6303*4.6291
10/20/2003 13:10:00*4.6327*4.6315*4.6327*4.6303
10/20/2003 13:15:00*4.6316*4.6313*4.6327*4.6299
10/20/2003 13:20:00*4.6314*4.6298*4.6314*4.6292
10/20/2003 13:25:00*4.6301*4.629*4.6308*4.6275
10/20/2003 13:30:00*4.6303*4.6295*4.6303*4.629
10/20/2003 13:35:00*4.6296*4.6286*4.6301*4.6286
10/20/2003 13:40:00*4.6292*4.6293*4.6298*4.6286
10/20/2003 13:45:00*4.629*4.6329*4.6329*4.629
10/20/2003 13:50:00*4.6323*4.6324*4.6329*4.6319
10/20/2003 13:55:00*4.6323*4.6302*4.6324*4.6302
10/20/2003 14:00:00*4.6317*4.6315*4.6317*4.6302
10/20/2003 14:05:00*4.632*4.635*4.635*4.6315
10/20/2003 14:10:00*4.6354*4.636*4.636*4.635
10/20/2003 14:15:00*4.6366*4.6376*4.638*4.636
10/20/2003 14:20:00*4.636*4.6357*4.6376*4.6357
10/20/2003 14:25:00*4.6365*4.6379*4.638*4.6357
10/20/2003 14:30:00*4.6366*4.6378*4.6394*4.6366
10/20/2003 14:35:00*4.6375*4.6372*4.6385*4.6372
10/20/2003 14:40:00*4.6374*4.6367*4.6378*4.6367
10/20/2003 14:45:00*4.6375*4.6363*4.6375*4.6363
10/20/2003 14:50:00*4.6368*4.6397*4.641*4.6363
10/20/2003 14:55:00*4.6401*4.6383*4.6401*4.6378
10/20/2003 15:00:00*4.6391*4.6391*4.6417*4.6383
10/20/2003 15:05:00*4.6379*4.6387*4.6391*4.6379
10/20/2003 15:10:00*4.6385*4.6385*4.6387*4.6385
10/20/2003 15:15:00*4.6378*4.6397*4.6397*4.6368
10/20/2003 15:20:00*4.6384*4.6413*4.6417*4.6384
10/20/2003 15:25:00*4.6411*4.6395*4.6413*4.6387
10/20/2003 15:30:00*4.6389*4.6384*4.641*4.6384
10/20/2003 15:35:00*4.6385*4.6372*4.6388*4.6372
10/20/2003 15:40:00*4.6375*4.6423*4.6423*4.6372
10/20/2003 15:45:00*4.6432*4.6416*4.6432*4.6416
10/20/2003 15:50:00*4.6425*4.6483*4.6483*4.6416
10/20/2003 15:55:00*4.6476*4.6493*4.6493*4.6474
10/20/2003 16:00:00*4.6458*4.6474*4.6493*4.6457
10/20/2003 16:05:00*4.6511*4.6507*4.6515*4.6474
10/20/2003 16:10:00*4.6484*4.65*4.6507*4.6484
10/20/2003 16:15:00*4.6496*4.6506*4.6509*4.6496
10/20/2003 16:20:00*4.6504*4.6503*4.6506*4.6501
10/20/2003 16:25:00*4.6505*4.651*4.6512*4.6503
10/20/2003 16:30:00*4.6462*4.6457*4.651*4.6457
10/20/2003 16:35:00*4.6479*4.6474*4.6479*4.6457
10/20/2003 16:40:00*4.6469*4.6458*4.6474*4.6458
10/20/2003 16:45:00*4.6466*4.6463*4.6471*4.6458
10/20/2003 16:50:00*4.645*4.6457*4.6463*4.645
10/20/2003 16:55:00*4.6457*4.6445*4.6474*4.6445
10/20/2003 17:00:00*4.6438*4.6437*4.6446*4.6431
