10/16/2003 17:05:00*4.6045*4.6062*4.6062*4.6045
10/16/2003 17:10:00*4.6062*4.6044*4.6062*4.6044
10/16/2003 17:15:00*4.6044*4.6038*4.6044*4.6026
10/16/2003 17:20:00*4.6021*4.6019*4.6038*4.6017
10/16/2003 17:25:00*4.6019*4.6019*4.6019*4.6019
10/16/2003 17:30:00*4.6019*4.6032*4.6032*4.6019
10/16/2003 17:35:00*4.604*4.6031*4.604*4.6031
10/16/2003 17:40:00*4.6028*4.6018*4.6031*4.6018
10/16/2003 17:45:00*4.6022*4.601*4.6022*4.601
10/16/2003 17:50:00*4.601*4.6007*4.6016*4.6007
10/16/2003 17:55:00*4.6007*4.6007*4.6007*4.6007
10/16/2003 18:00:00*4.6007*4.6007*4.6007*4.6007
10/16/2003 18:05:00*4.6007*4.5985*4.6007*4.5985
10/16/2003 18:10:00*4.5985*4.5979*4.5985*4.5979
10/16/2003 18:15:00*4.5979*4.5979*4.5979*4.5979
10/16/2003 18:20:00*4.5977*4.5979*4.5979*4.5974
10/16/2003 18:25:00*4.5979*4.5975*4.5979*4.5975
10/16/2003 18:30:00*4.5979*4.5976*4.5979*4.5975
10/16/2003 18:35:00*4.5976*4.5974*4.5976*4.5974
10/16/2003 18:40:00*4.5974*4.5974*4.5974*4.5974
10/16/2003 18:45:00*4.5972*4.5953*4.5974*4.5941
10/16/2003 18:50:00*4.5953*4.5953*4.5953*4.5953
10/16/2003 18:55:00*4.5991*4.5991*4.5991*4.5953
10/16/2003 19:00:00*4.5991*4.5968*4.5991*4.5968
10/16/2003 19:05:00*4.5983*4.5992*4.5992*4.5968
10/16/2003 19:10:00*4.5994*4.5981*4.6*4.5981
10/16/2003 19:15:00*4.6006*4.6016*4.6016*4.5981
10/16/2003 19:20:00*4.5988*4.5984*4.6016*4.5984
10/16/2003 19:25:00*4.5987*4.6007*4.6018*4.5979
10/16/2003 19:30:00*4.6021*4.5998*4.6022*4.5998
10/16/2003 19:35:00*4.6004*4.6001*4.601*4.5998
10/16/2003 19:40:00*4.6013*4.5982*4.6013*4.5982
10/16/2003 19:45:00*4.5982*4.5986*4.5986*4.5977
10/16/2003 19:50:00*4.6003*4.5998*4.6003*4.5985
10/16/2003 19:55:00*4.5991*4.5993*4.5998*4.5991
10/16/2003 20:00:00*4.599*4.6003*4.6003*4.5987
10/16/2003 20:05:00*4.5991*4.5977*4.6003*4.5977
10/16/2003 20:10:00*4.5998*4.6013*4.6013*4.5977
10/16/2003 20:15:00*4.6004*4.5951*4.6013*4.5949
10/16/2003 20:20:00*4.5951*4.5912*4.5951*4.5912
10/16/2003 20:25:00*4.592*4.5924*4.5991*4.5912
10/16/2003 20:30:00*4.5927*4.5901*4.5927*4.5878
10/16/2003 20:35:00*4.5894*4.5926*4.5934*4.5894
10/16/2003 20:40:00*4.5926*4.5924*4.5941*4.5924
10/16/2003 20:45:00*4.5929*4.592*4.5931*4.592
10/16/2003 20:50:00*4.5927*4.5935*4.5935*4.5914
10/16/2003 20:55:00*4.5922*4.5952*4.5952*4.5921
10/16/2003 21:00:00*4.5939*4.5971*4.5971*4.5939
10/16/2003 21:05:00*4.5971*4.5962*4.5971*4.5942
10/16/2003 21:10:00*4.5962*4.5946*4.5962*4.5924
10/16/2003 21:15:00*4.5946*4.5937*4.5946*4.5912
10/16/2003 21:20:00*4.5937*4.5924*4.5937*4.5924
10/16/2003 21:25:00*4.5927*4.5912*4.5927*4.5912
10/16/2003 21:30:00*4.5912*4.5941*4.5949*4.589
10/16/2003 21:35:00*4.5941*4.5947*4.5962*4.5941
10/16/2003 21:40:00*4.5954*4.5942*4.5954*4.5936
10/16/2003 21:45:00*4.5943*4.6029*4.6043*4.5942
10/16/2003 21:50:00*4.6019*4.6007*4.6029*4.5993
10/16/2003 21:55:00*4.5991*4.5983*4.6007*4.5983
10/16/2003 22:00:00*4.5977*4.6002*4.6002*4.5977
10/16/2003 22:05:00*4.5984*4.5987*4.6002*4.5984
10/16/2003 22:10:00*4.5993*4.6*4.601*4.5984
10/16/2003 22:15:00*4.6008*4.6006*4.6013*4.6
10/16/2003 22:20:00*4.5997*4.6015*4.6015*4.5997
10/16/2003 22:25:00*4.6018*4.6028*4.6028*4.6015
10/16/2003 22:30:00*4.6018*4.6006*4.6028*4.6006
10/16/2003 22:35:00*4.6006*4.5991*4.6006*4.5991
10/16/2003 22:40:00*4.6016*4.6004*4.6016*4.5991
10/16/2003 22:45:00*4.6004*4.6004*4.6004*4.6004
10/16/2003 22:50:00*4.6008*4.6015*4.6022*4.6004
10/16/2003 22:55:00*4.6013*4.6006*4.602*4.5998
10/16/2003 23:00:00*4.5999*4.5993*4.6006*4.5977
10/16/2003 23:05:00*4.5995*4.6016*4.6016*4.5993
10/16/2003 23:10:00*4.6021*4.6034*4.6034*4.6016
10/16/2003 23:15:00*4.6034*4.6022*4.6038*4.6011
10/16/2003 23:20:00*4.6022*4.6016*4.6022*4.6013
10/16/2003 23:25:00*4.6018*4.601*4.6024*4.601
10/16/2003 23:30:00*4.6016*4.6034*4.6037*4.601
10/16/2003 23:35:00*4.6039*4.6043*4.6074*4.6034
10/16/2003 23:40:00*4.6063*4.6053*4.6063*4.6043
10/16/2003 23:45:00*4.6057*4.6027*4.6057*4.6017
10/16/2003 23:50:00*4.6013*4.6041*4.6041*4.6013
10/16/2003 23:55:00*4.602*4.601*4.6041*4.601
10/17/2003 00:00:00*4.6022*4.6026*4.6029*4.601
10/17/2003 00:05:00*4.6029*4.6026*4.6029*4.6
10/17/2003 00:10:00*4.6014*4.6017*4.6026*4.5988
10/17/2003 00:15:00*4.5985*4.6018*4.6018*4.5985
10/17/2003 00:20:00*4.6009*4.6006*4.6018*4.6006
10/17/2003 00:25:00*4.6015*4.6007*4.6015*4.5976
10/17/2003 00:30:00*4.599*4.6002*4.6027*4.5976
10/17/2003 00:35:00*4.5984*4.5983*4.6013*4.5983
10/17/2003 00:40:00*4.5985*4.5981*4.5985*4.5973
10/17/2003 00:45:00*4.5974*4.5977*4.5983*4.5974
10/17/2003 00:50:00*4.5984*4.599*4.599*4.5977
10/17/2003 00:55:00*4.599*4.5984*4.599*4.5977
10/17/2003 01:00:00*4.5984*4.5984*4.5984*4.5984
10/17/2003 01:05:00*4.5981*4.5988*4.5988*4.5981
10/17/2003 01:10:00*4.5973*4.5973*4.5988*4.5973
10/17/2003 01:15:00*4.5981*4.598*4.5981*4.5973
10/17/2003 01:20:00*4.5977*4.5974*4.598*4.5974
10/17/2003 01:25:00*4.5983*4.5983*4.5983*4.5974
10/17/2003 01:30:00*4.5985*4.5995*4.5995*4.5983
10/17/2003 01:35:00*4.5983*4.5969*4.5995*4.5969
10/17/2003 01:40:00*4.5966*4.5975*4.5975*4.5966
10/17/2003 01:45:00*4.5978*4.5978*4.6002*4.5975
10/17/2003 01:50:00*4.5978*4.6019*4.6025*4.5978
10/17/2003 01:55:00*4.6019*4.6022*4.6022*4.6019
10/17/2003 02:00:00*4.6019*4.6042*4.6042*4.6015
10/17/2003 02:05:00*4.6042*4.6066*4.6066*4.6039
10/17/2003 02:10:00*4.605*4.604*4.6066*4.604
10/17/2003 02:15:00*4.6068*4.6035*4.6068*4.6035
10/17/2003 02:20:00*4.6048*4.6028*4.6053*4.6028
10/17/2003 02:25:00*4.6051*4.6022*4.6062*4.6022
10/17/2003 02:30:00*4.6012*4.5976*4.6022*4.5976
10/17/2003 02:35:00*4.5975*4.5992*4.6053*4.5963
10/17/2003 02:40:00*4.5963*4.5926*4.5992*4.5926
10/17/2003 02:45:00*4.5899*4.5939*4.5991*4.5899
10/17/2003 02:50:00*4.5924*4.5927*4.5973*4.5924
10/17/2003 02:55:00*4.5899*4.5938*4.5938*4.5899
10/17/2003 03:00:00*4.594*4.5983*4.5983*4.5937
10/17/2003 03:05:00*4.5944*4.5962*4.5983*4.5944
10/17/2003 03:10:00*4.5959*4.5931*4.5962*4.5931
10/17/2003 03:15:00*4.5944*4.5966*4.5966*4.5931
10/17/2003 03:20:00*4.5958*4.5959*4.5966*4.5958
10/17/2003 03:25:00*4.5964*4.5961*4.5964*4.5959
10/17/2003 03:30:00*4.5982*4.5994*4.6006*4.5961
10/17/2003 03:35:00*4.5996*4.6004*4.6004*4.5994
10/17/2003 03:40:00*4.6029*4.602*4.6029*4.6004
10/17/2003 03:45:00*4.603*4.6051*4.6051*4.5997
10/17/2003 03:50:00*4.6036*4.604*4.6052*4.6017
10/17/2003 03:55:00*4.604*4.6046*4.6046*4.6038
10/17/2003 04:00:00*4.6046*4.6054*4.6054*4.6046
10/17/2003 04:05:00*4.6067*4.6057*4.6067*4.6048
10/17/2003 04:10:00*4.6057*4.6055*4.6057*4.6055
10/17/2003 04:15:00*4.6028*4.6004*4.6055*4.6004
10/17/2003 04:20:00*4.6*4.5977*4.6013*4.5977
10/17/2003 04:25:00*4.5988*4.5978*4.5989*4.5977
10/17/2003 04:30:00*4.5974*4.5981*4.5985*4.5959
10/17/2003 04:35:00*4.5991*4.6038*4.6049*4.5981
10/17/2003 04:40:00*4.6006*4.6052*4.6053*4.6006
10/17/2003 04:45:00*4.6059*4.6089*4.6089*4.6052
10/17/2003 04:50:00*4.6096*4.612*4.612*4.6089
10/17/2003 04:55:00*4.6112*4.6103*4.612*4.6103
10/17/2003 05:00:00*4.6103*4.6106*4.6106*4.6103
10/17/2003 05:05:00*4.6097*4.6071*4.6106*4.6071
10/17/2003 05:10:00*4.6063*4.6076*4.6082*4.6051
10/17/2003 05:15:00*4.6077*4.606*4.6084*4.606
10/17/2003 05:20:00*4.6063*4.6006*4.6063*4.6006
10/17/2003 05:25:00*4.601*4.6013*4.6013*4.6006
10/17/2003 05:30:00*4.6018*4.6057*4.6057*4.6013
10/17/2003 05:35:00*4.6054*4.606*4.6065*4.6054
10/17/2003 05:40:00*4.6047*4.6041*4.606*4.6039
10/17/2003 05:45:00*4.604*4.6042*4.6042*4.604
10/17/2003 05:50:00*4.604*4.6037*4.6042*4.6037
10/17/2003 05:55:00*4.6038*4.6053*4.606*4.6037
10/17/2003 06:00:00*4.6052*4.6063*4.6068*4.6052
10/17/2003 06:05:00*4.6032*4.6035*4.6063*4.6031
10/17/2003 06:10:00*4.6028*4.6016*4.6035*4.6016
10/17/2003 06:15:00*4.6013*4.6021*4.6021*4.6013
10/17/2003 06:20:00*4.6021*4.6019*4.6021*4.6006
10/17/2003 06:25:00*4.6007*4.601*4.6019*4.6007
10/17/2003 06:30:00*4.6007*4.6018*4.6028*4.6007
10/17/2003 06:35:00*4.6021*4.6014*4.6024*4.6014
10/17/2003 06:40:00*4.6014*4.6045*4.6046*4.6014
10/17/2003 06:45:00*4.6054*4.6067*4.6069*4.6045
10/17/2003 06:50:00*4.6051*4.6112*4.6112*4.6051
10/17/2003 06:55:00*4.6107*4.6091*4.6112*4.6087
10/17/2003 07:00:00*4.608*4.6078*4.6091*4.6072
10/17/2003 07:05:00*4.6109*4.6111*4.6112*4.6078
10/17/2003 07:10:00*4.6116*4.6112*4.6116*4.6108
10/17/2003 07:15:00*4.6112*4.6104*4.6112*4.6097
10/17/2003 07:20:00*4.6096*4.6073*4.6104*4.6073
10/17/2003 07:25:00*4.6073*4.6073*4.6073*4.6073
10/17/2003 07:30:00*4.6119*4.6112*4.6134*4.6073
10/17/2003 07:35:00*4.6104*4.6111*4.6123*4.6096
10/17/2003 07:40:00*4.6128*4.6119*4.6134*4.6111
10/17/2003 07:45:00*4.6106*4.6109*4.6119*4.6094
10/17/2003 07:50:00*4.6124*4.6127*4.6127*4.6104
10/17/2003 07:55:00*4.6126*4.6129*4.6134*4.6125
10/17/2003 08:00:00*4.6129*4.6133*4.6135*4.6129
10/17/2003 08:05:00*4.6115*4.6185*4.6185*4.6115
10/17/2003 08:10:00*4.6168*4.6182*4.6186*4.6168
10/17/2003 08:15:00*4.6156*4.6187*4.6198*4.6154
10/17/2003 08:20:00*4.6189*4.6185*4.6189*4.6173
10/17/2003 08:25:00*4.6201*4.6198*4.6201*4.6185
10/17/2003 08:30:00*4.6199*4.6172*4.6199*4.6172
10/17/2003 08:35:00*4.6263*4.6266*4.6266*4.6172
10/17/2003 08:40:00*4.6243*4.6272*4.6272*4.6237
10/17/2003 08:45:00*4.6259*4.626*4.6272*4.6253
10/17/2003 08:50:00*4.6217*4.6208*4.626*4.6177
10/17/2003 08:55:00*4.6197*4.6212*4.6212*4.6195
10/17/2003 09:00:00*4.6218*4.6219*4.6228*4.6212
10/17/2003 09:05:00*4.6227*4.6239*4.624*4.6219
10/17/2003 09:10:00*4.6244*4.624*4.6271*4.6239
10/17/2003 09:15:00*4.6238*4.6204*4.6242*4.6204
10/17/2003 09:20:00*4.6204*4.6202*4.6234*4.6202
10/17/2003 09:25:00*4.619*4.6196*4.6213*4.619
10/17/2003 09:30:00*4.6181*4.6207*4.6222*4.6181
10/17/2003 09:35:00*4.6199*4.6221*4.6221*4.6199
10/17/2003 09:40:00*4.6261*4.6261*4.6261*4.6221
10/17/2003 09:45:00*4.6254*4.6233*4.6261*4.6203
10/17/2003 09:50:00*4.623*4.6176*4.6233*4.6151
10/17/2003 09:55:00*4.6102*4.6119*4.6176*4.6071
10/17/2003 10:00:00*4.6108*4.6141*4.6141*4.6091
10/17/2003 10:05:00*4.615*4.6092*4.615*4.6065
10/17/2003 10:10:00*4.6161*4.6161*4.6161*4.6092
10/17/2003 10:15:00*4.6146*4.6146*4.6161*4.6146
10/17/2003 10:20:00*4.611*4.6193*4.6193*4.611
10/17/2003 10:25:00*4.6154*4.6233*4.6233*4.613
10/17/2003 10:30:00*4.6214*4.6209*4.6233*4.6198
10/17/2003 10:35:00*4.618*4.616*4.6209*4.616
10/17/2003 10:40:00*4.6166*4.6148*4.6176*4.6137
10/17/2003 10:45:00*4.6143*4.6128*4.6148*4.6128
10/17/2003 10:50:00*4.617*4.6171*4.6173*4.6128
10/17/2003 10:55:00*4.6137*4.6132*4.6171*4.6132
10/17/2003 11:00:00*4.612*4.6104*4.6132*4.6101
10/17/2003 11:05:00*4.6095*4.6102*4.6104*4.6095
10/17/2003 11:10:00*4.6114*4.6118*4.6139*4.6102
10/17/2003 11:15:00*4.6109*4.6068*4.6118*4.6068
10/17/2003 11:20:00*4.6066*4.6101*4.6101*4.6062
10/17/2003 11:25:00*4.6102*4.602*4.6102*4.602
10/17/2003 11:30:00*4.601*4.6035*4.6047*4.601
10/17/2003 11:35:00*4.6067*4.6056*4.6071*4.6035
10/17/2003 11:40:00*4.6054*4.6055*4.6056*4.6053
10/17/2003 11:45:00*4.6053*4.6055*4.606*4.6053
10/17/2003 11:50:00*4.6057*4.6029*4.6057*4.6025
10/17/2003 11:55:00*4.6039*4.605*4.6085*4.6029
10/17/2003 12:00:00*4.6054*4.6033*4.6054*4.6033
10/17/2003 12:05:00*4.6053*4.5994*4.6053*4.5994
10/17/2003 12:10:00*4.5975*4.5989*4.6011*4.5975
10/17/2003 12:15:00*4.6022*4.6011*4.6022*4.5989
10/17/2003 12:20:00*4.602*4.5997*4.602*4.5997
10/17/2003 12:25:00*4.6061*4.6068*4.6068*4.5997
10/17/2003 12:30:00*4.6081*4.608*4.6085*4.6068
10/17/2003 12:35:00*4.6085*4.6099*4.6121*4.608
10/17/2003 12:40:00*4.6106*4.6072*4.6106*4.6072
10/17/2003 12:45:00*4.609*4.6087*4.609*4.6072
10/17/2003 12:50:00*4.6096*4.6107*4.6118*4.6087
10/17/2003 12:55:00*4.6097*4.6121*4.6133*4.609
10/17/2003 13:00:00*4.613*4.6112*4.613*4.6103
10/17/2003 13:05:00*4.6104*4.6096*4.6112*4.6083
10/17/2003 13:10:00*4.6074*4.609*4.6096*4.6074
10/17/2003 13:15:00*4.6083*4.6088*4.609*4.6063
10/17/2003 13:20:00*4.6085*4.6051*4.6088*4.6049
10/17/2003 13:25:00*4.6049*4.6072*4.6072*4.6049
10/17/2003 13:30:00*4.6085*4.6049*4.6085*4.6037
10/17/2003 13:35:00*4.6074*4.607*4.6081*4.6049
10/17/2003 13:40:00*4.6068*4.6062*4.607*4.6056
10/17/2003 13:45:00*4.6074*4.6079*4.6081*4.6062
10/17/2003 13:50:00*4.6083*4.6063*4.6083*4.6063
10/17/2003 13:55:00*4.6065*4.606*4.6065*4.6037
10/17/2003 14:00:00*4.6063*4.6065*4.6074*4.6053
10/17/2003 14:05:00*4.6074*4.6076*4.6076*4.6043
10/17/2003 14:10:00*4.6072*4.6083*4.6083*4.6054
10/17/2003 14:15:00*4.6081*4.6082*4.6086*4.6081
10/17/2003 14:20:00*4.6086*4.6076*4.6087*4.6076
10/17/2003 14:25:00*4.608*4.6081*4.6084*4.6076
10/17/2003 14:30:00*4.6078*4.61*4.61*4.6078
10/17/2003 14:35:00*4.6103*4.6134*4.6134*4.61
10/17/2003 14:40:00*4.6128*4.6109*4.6134*4.6106
10/17/2003 14:45:00*4.609*4.6096*4.6109*4.6082
10/17/2003 14:50:00*4.6104*4.6096*4.6104*4.6096
10/17/2003 14:55:00*4.611*4.6126*4.6126*4.6096
10/17/2003 15:00:00*4.609*4.6101*4.6126*4.6088
10/17/2003 15:05:00*4.6109*4.6109*4.6109*4.6101
10/17/2003 15:10:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:15:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:20:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:25:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:30:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:35:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:40:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:45:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:50:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 15:55:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:00:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:05:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:10:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:15:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:20:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:25:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:30:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:35:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:40:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:45:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:50:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 16:55:00*4.6109*4.6109*4.6109*4.6109
10/17/2003 17:00:00*4.6109*4.6109*4.6109*4.6109
