10/15/2003 17:05:00*4.5712*4.5689*4.5712*4.5689
10/15/2003 17:10:00*4.5696*4.5691*4.5696*4.5686
10/15/2003 17:15:00*4.5691*4.5679*4.5691*4.5675
10/15/2003 17:20:00*4.5673*4.5673*4.5679*4.5673
10/15/2003 17:25:00*4.5675*4.5692*4.5692*4.5673
10/15/2003 17:30:00*4.5692*4.5679*4.5692*4.5679
10/15/2003 17:35:00*4.5693*4.5697*4.5697*4.5679
10/15/2003 17:40:00*4.5688*4.5684*4.5697*4.5684
10/15/2003 17:45:00*4.5691*4.5702*4.5702*4.5684
10/15/2003 17:50:00*4.5684*4.5684*4.5702*4.5684
10/15/2003 17:55:00*4.5699*4.5699*4.5699*4.5684
10/15/2003 18:00:00*4.5699*4.5699*4.5699*4.5699
10/15/2003 18:05:00*4.5689*4.5697*4.5699*4.5689
10/15/2003 18:10:00*4.5668*4.566*4.5697*4.5658
10/15/2003 18:15:00*4.566*4.566*4.566*4.566
10/15/2003 18:20:00*4.566*4.566*4.566*4.566
10/15/2003 18:25:00*4.5668*4.5745*4.5745*4.566
10/15/2003 18:30:00*4.5662*4.5662*4.5745*4.5662
10/15/2003 18:35:00*4.5662*4.5662*4.5662*4.5662
10/15/2003 18:40:00*4.5685*4.5685*4.5685*4.5662
10/15/2003 18:45:00*4.5681*4.5688*4.5688*4.5681
10/15/2003 18:50:00*4.5688*4.5688*4.5688*4.5688
10/15/2003 18:55:00*4.5693*4.5693*4.5693*4.5688
10/15/2003 19:00:00*4.5697*4.5677*4.5697*4.5677
10/15/2003 19:05:00*4.5682*4.5678*4.5682*4.5677
10/15/2003 19:10:00*4.5678*4.5674*4.5685*4.5674
10/15/2003 19:15:00*4.5674*4.5696*4.5696*4.5674
10/15/2003 19:20:00*4.5681*4.5679*4.5696*4.5679
10/15/2003 19:25:00*4.5694*4.5691*4.5704*4.5679
10/15/2003 19:30:00*4.5714*4.571*4.5717*4.5691
10/15/2003 19:35:00*4.5708*4.5715*4.5716*4.5708
10/15/2003 19:40:00*4.5716*4.5721*4.5721*4.5709
10/15/2003 19:45:00*4.5726*4.5726*4.5726*4.5721
10/15/2003 19:50:00*4.5721*4.5709*4.5726*4.5709
10/15/2003 19:55:00*4.5709*4.5704*4.5713*4.5703
10/15/2003 20:00:00*4.5714*4.5722*4.5722*4.5704
10/15/2003 20:05:00*4.5728*4.5729*4.5729*4.5716
10/15/2003 20:10:00*4.5711*4.5702*4.5729*4.5702
10/15/2003 20:15:00*4.5706*4.5693*4.5706*4.5692
10/15/2003 20:20:00*4.5704*4.569*4.5717*4.5687
10/15/2003 20:25:00*4.5705*4.5696*4.5705*4.569
10/15/2003 20:30:00*4.5702*4.5698*4.5702*4.5695
10/15/2003 20:35:00*4.5701*4.5701*4.5701*4.5698
10/15/2003 20:40:00*4.5702*4.5704*4.5725*4.5696
10/15/2003 20:45:00*4.5701*4.5662*4.5704*4.5662
10/15/2003 20:50:00*4.5652*4.5662*4.5662*4.5636
10/15/2003 20:55:00*4.5671*4.5656*4.571*4.5656
10/15/2003 21:00:00*4.5658*4.5673*4.5679*4.5656
10/15/2003 21:05:00*4.5659*4.5701*4.5701*4.5659
10/15/2003 21:10:00*4.5658*4.5658*4.5701*4.5658
10/15/2003 21:15:00*4.5652*4.5664*4.5668*4.5652
10/15/2003 21:20:00*4.5656*4.5687*4.5687*4.5656
10/15/2003 21:25:00*4.5689*4.5718*4.5718*4.5687
10/15/2003 21:30:00*4.5721*4.5717*4.5721*4.5717
10/15/2003 21:35:00*4.5713*4.5667*4.5717*4.5667
10/15/2003 21:40:00*4.5721*4.569*4.5721*4.5667
10/15/2003 21:45:00*4.5689*4.5695*4.5698*4.5688
10/15/2003 21:50:00*4.5698*4.5707*4.5707*4.5695
10/15/2003 21:55:00*4.571*4.5693*4.571*4.5693
10/15/2003 22:00:00*4.569*4.5681*4.5696*4.5681
10/15/2003 22:05:00*4.5695*4.5687*4.5695*4.5681
10/15/2003 22:10:00*4.569*4.5683*4.5692*4.5683
10/15/2003 22:15:00*4.568*4.5678*4.5686*4.5678
10/15/2003 22:20:00*4.5687*4.5696*4.5713*4.5678
10/15/2003 22:25:00*4.5704*4.5685*4.5707*4.5685
10/15/2003 22:30:00*4.5688*4.5681*4.5688*4.5681
10/15/2003 22:35:00*4.5684*4.5681*4.5684*4.5681
10/15/2003 22:40:00*4.5684*4.5689*4.5693*4.5681
10/15/2003 22:45:00*4.5681*4.5676*4.5689*4.5676
10/15/2003 22:50:00*4.5673*4.5653*4.5676*4.5653
10/15/2003 22:55:00*4.5661*4.5682*4.5682*4.5653
10/15/2003 23:00:00*4.569*4.5681*4.569*4.5681
10/15/2003 23:05:00*4.568*4.5691*4.5691*4.5656
10/15/2003 23:10:00*4.5688*4.5693*4.5693*4.5678
10/15/2003 23:15:00*4.5679*4.5678*4.5693*4.5675
10/15/2003 23:20:00*4.5687*4.5695*4.5695*4.5678
10/15/2003 23:25:00*4.5692*4.5698*4.5698*4.5686
10/15/2003 23:30:00*4.5695*4.5677*4.5698*4.5677
10/15/2003 23:35:00*4.5677*4.5675*4.5703*4.5675
10/15/2003 23:40:00*4.5675*4.5686*4.5686*4.5671
10/15/2003 23:45:00*4.5686*4.5667*4.5686*4.5665
10/15/2003 23:50:00*4.5667*4.565*4.5674*4.565
10/15/2003 23:55:00*4.5641*4.5681*4.5681*4.5641
10/16/2003 00:00:00*4.5681*4.5672*4.5681*4.5667
10/16/2003 00:05:00*4.5672*4.5653*4.5678*4.5653
10/16/2003 00:10:00*4.5653*4.565*4.5657*4.5639
10/16/2003 00:15:00*4.5639*4.5641*4.565*4.5633
10/16/2003 00:20:00*4.5632*4.5633*4.5664*4.5631
10/16/2003 00:25:00*4.5633*4.5617*4.5635*4.5617
10/16/2003 00:30:00*4.5617*4.5584*4.562*4.5584
10/16/2003 00:35:00*4.5584*4.5606*4.5606*4.5584
10/16/2003 00:40:00*4.5623*4.5616*4.5623*4.5606
10/16/2003 00:45:00*4.5603*4.5587*4.5616*4.5587
10/16/2003 00:50:00*4.5598*4.5575*4.5598*4.5575
10/16/2003 00:55:00*4.5598*4.5616*4.5616*4.5575
10/16/2003 01:00:00*4.5605*4.5601*4.5635*4.5598
10/16/2003 01:05:00*4.5601*4.5606*4.5609*4.5601
10/16/2003 01:10:00*4.5606*4.561*4.5611*4.5606
10/16/2003 01:15:00*4.5619*4.5642*4.5642*4.561
10/16/2003 01:20:00*4.5629*4.5651*4.5651*4.5625
10/16/2003 01:25:00*4.5651*4.5649*4.5651*4.5622
10/16/2003 01:30:00*4.5641*4.565*4.5654*4.5641
10/16/2003 01:35:00*4.565*4.5651*4.5651*4.5645
10/16/2003 01:40:00*4.5651*4.5641*4.5652*4.5641
10/16/2003 01:45:00*4.5647*4.561*4.5647*4.561
10/16/2003 01:50:00*4.5595*4.5598*4.561*4.5595
10/16/2003 01:55:00*4.561*4.5579*4.561*4.5579
10/16/2003 02:00:00*4.5602*4.5576*4.5602*4.5575
10/16/2003 02:05:00*4.5576*4.5551*4.5582*4.5551
10/16/2003 02:10:00*4.5552*4.5562*4.5568*4.5536
10/16/2003 02:15:00*4.5562*4.5603*4.5619*4.5562
10/16/2003 02:20:00*4.5627*4.5613*4.5627*4.5603
10/16/2003 02:25:00*4.5616*4.5633*4.5634*4.5613
10/16/2003 02:30:00*4.5622*4.5616*4.5633*4.5616
10/16/2003 02:35:00*4.5624*4.5611*4.5624*4.5611
10/16/2003 02:40:00*4.5593*4.5603*4.5611*4.5576
10/16/2003 02:45:00*4.5603*4.5559*4.5603*4.5559
10/16/2003 02:50:00*4.5544*4.555*4.5559*4.5544
10/16/2003 02:55:00*4.556*4.5571*4.5574*4.555
10/16/2003 03:00:00*4.558*4.5623*4.5623*4.5571
10/16/2003 03:05:00*4.5585*4.5571*4.5623*4.5571
10/16/2003 03:10:00*4.5576*4.5538*4.5576*4.5538
10/16/2003 03:15:00*4.5574*4.5583*4.559*4.5538
10/16/2003 03:20:00*4.5576*4.5611*4.5611*4.5576
10/16/2003 03:25:00*4.5611*4.5633*4.5633*4.5611
10/16/2003 03:30:00*4.5633*4.5633*4.5633*4.5633
10/16/2003 03:35:00*4.5633*4.5631*4.5633*4.5631
10/16/2003 03:40:00*4.5636*4.5709*4.5709*4.5631
10/16/2003 03:45:00*4.5687*4.5772*4.5772*4.5687
10/16/2003 03:50:00*4.5783*4.5792*4.5792*4.5772
10/16/2003 03:55:00*4.5764*4.5726*4.5792*4.5726
10/16/2003 04:00:00*4.5726*4.5728*4.5741*4.5726
10/16/2003 04:05:00*4.568*4.5675*4.5728*4.5664
10/16/2003 04:10:00*4.5675*4.5675*4.5675*4.5675
10/16/2003 04:15:00*4.5665*4.5665*4.5675*4.5665
10/16/2003 04:20:00*4.5706*4.5708*4.5718*4.5665
10/16/2003 04:25:00*4.5701*4.571*4.571*4.5701
10/16/2003 04:30:00*4.571*4.5697*4.571*4.5697
10/16/2003 04:35:00*4.5697*4.5707*4.5707*4.5697
10/16/2003 04:40:00*4.5707*4.5709*4.5709*4.5697
10/16/2003 04:45:00*4.572*4.574*4.574*4.5709
10/16/2003 04:50:00*4.5727*4.5732*4.574*4.5725
10/16/2003 04:55:00*4.5732*4.5747*4.5752*4.5732
10/16/2003 05:00:00*4.5747*4.5749*4.5749*4.5744
10/16/2003 05:05:00*4.5749*4.5738*4.5763*4.573
10/16/2003 05:10:00*4.5738*4.5719*4.5742*4.5719
10/16/2003 05:15:00*4.5728*4.5736*4.5736*4.5719
10/16/2003 05:20:00*4.5745*4.5723*4.5745*4.5716
10/16/2003 05:25:00*4.5752*4.5751*4.5752*4.5723
10/16/2003 05:30:00*4.5751*4.5713*4.5751*4.5713
10/16/2003 05:35:00*4.5708*4.571*4.5713*4.5708
10/16/2003 05:40:00*4.571*4.571*4.571*4.571
10/16/2003 05:45:00*4.571*4.571*4.571*4.571
10/16/2003 05:50:00*4.5743*4.572*4.5743*4.571
10/16/2003 05:55:00*4.5764*4.5745*4.5775*4.572
10/16/2003 06:00:00*4.5745*4.5745*4.5746*4.5745
10/16/2003 06:05:00*4.5748*4.5743*4.5756*4.5743
10/16/2003 06:10:00*4.5732*4.573*4.5743*4.573
10/16/2003 06:15:00*4.5722*4.5735*4.5735*4.5722
10/16/2003 06:20:00*4.5735*4.5722*4.5743*4.572
10/16/2003 06:25:00*4.5716*4.5727*4.5734*4.5716
10/16/2003 06:30:00*4.5719*4.5696*4.5727*4.5696
10/16/2003 06:35:00*4.5704*4.5692*4.5704*4.5692
10/16/2003 06:40:00*4.5695*4.5734*4.574*4.5692
10/16/2003 06:45:00*4.5738*4.5742*4.5742*4.5728
10/16/2003 06:50:00*4.5742*4.5738*4.5742*4.5733
10/16/2003 06:55:00*4.5766*4.5762*4.5766*4.5738
10/16/2003 07:00:00*4.5762*4.5742*4.5774*4.5742
10/16/2003 07:05:00*4.5746*4.5737*4.5746*4.5737
10/16/2003 07:10:00*4.5737*4.575*4.5773*4.5737
10/16/2003 07:15:00*4.574*4.5728*4.575*4.5728
10/16/2003 07:20:00*4.5732*4.5747*4.5765*4.5728
10/16/2003 07:25:00*4.5751*4.5751*4.5751*4.5747
10/16/2003 07:30:00*4.573*4.5742*4.5751*4.573
10/16/2003 07:35:00*4.5729*4.5738*4.5742*4.5728
10/16/2003 07:40:00*4.5739*4.5766*4.5774*4.5738
10/16/2003 07:45:00*4.5758*4.5771*4.5771*4.5758
10/16/2003 07:50:00*4.5753*4.5753*4.5771*4.5753
10/16/2003 07:55:00*4.5746*4.5735*4.5753*4.5735
10/16/2003 08:00:00*4.5734*4.5735*4.5736*4.5734
10/16/2003 08:05:00*4.5768*4.5754*4.5768*4.5735
10/16/2003 08:10:00*4.5754*4.5736*4.576*4.5736
10/16/2003 08:15:00*4.5748*4.5776*4.5776*4.5736
10/16/2003 08:20:00*4.5802*4.5809*4.5809*4.5776
10/16/2003 08:25:00*4.5793*4.5783*4.5809*4.5783
10/16/2003 08:30:00*4.5766*4.5766*4.5783*4.5766
10/16/2003 08:35:00*4.5834*4.5735*4.5834*4.5735
10/16/2003 08:40:00*4.5736*4.5757*4.5789*4.5735
10/16/2003 08:45:00*4.5811*4.5818*4.5826*4.5757
10/16/2003 08:50:00*4.5845*4.5845*4.5845*4.5818
10/16/2003 08:55:00*4.5839*4.5839*4.5845*4.5839
10/16/2003 09:00:00*4.5839*4.5823*4.5839*4.5823
10/16/2003 09:05:00*4.5808*4.5759*4.5823*4.5759
10/16/2003 09:10:00*4.5756*4.5779*4.5779*4.5756
10/16/2003 09:15:00*4.5779*4.5746*4.5781*4.5731
10/16/2003 09:20:00*4.5749*4.567*4.5749*4.567
10/16/2003 09:25:00*4.5726*4.5706*4.5738*4.567
10/16/2003 09:30:00*4.57*4.5758*4.5758*4.57
10/16/2003 09:35:00*4.5746*4.5709*4.5758*4.5709
10/16/2003 09:40:00*4.5735*4.5741*4.5741*4.5709
10/16/2003 09:45:00*4.5757*4.5724*4.5757*4.5724
10/16/2003 09:50:00*4.5721*4.5719*4.5731*4.5707
10/16/2003 09:55:00*4.5709*4.5741*4.5758*4.5702
10/16/2003 10:00:00*4.5732*4.5704*4.576*4.5704
10/16/2003 10:05:00*4.5705*4.5738*4.5742*4.5704
10/16/2003 10:10:00*4.5735*4.5713*4.5738*4.5712
10/16/2003 10:15:00*4.5721*4.572*4.5726*4.5713
10/16/2003 10:20:00*4.5741*4.5731*4.5741*4.572
10/16/2003 10:25:00*4.5762*4.5762*4.5762*4.5731
10/16/2003 10:30:00*4.5732*4.5744*4.5762*4.5731
10/16/2003 10:35:00*4.5754*4.5817*4.5817*4.5744
10/16/2003 10:40:00*4.5799*4.5759*4.5817*4.5759
10/16/2003 10:45:00*4.5749*4.5769*4.5769*4.5743
10/16/2003 10:50:00*4.5803*4.5778*4.5812*4.5757
10/16/2003 10:55:00*4.5779*4.5802*4.5802*4.5778
10/16/2003 11:00:00*4.5809*4.5859*4.5868*4.5802
10/16/2003 11:05:00*4.5866*4.5872*4.5888*4.5859
10/16/2003 11:10:00*4.5841*4.5785*4.5872*4.578
10/16/2003 11:15:00*4.5798*4.5772*4.5798*4.5771
10/16/2003 11:20:00*4.5789*4.5768*4.5789*4.5756
10/16/2003 11:25:00*4.5783*4.5779*4.5785*4.5768
10/16/2003 11:30:00*4.5767*4.5814*4.5814*4.5767
10/16/2003 11:35:00*4.5785*4.5754*4.5814*4.5754
10/16/2003 11:40:00*4.576*4.5775*4.5775*4.5754
10/16/2003 11:45:00*4.5791*4.5791*4.5791*4.5775
10/16/2003 11:50:00*4.5787*4.5786*4.5795*4.5786
10/16/2003 11:55:00*4.5776*4.5816*4.5816*4.5776
10/16/2003 12:00:00*4.582*4.5728*4.582*4.5728
10/16/2003 12:05:00*4.5748*4.578*4.5792*4.5728
10/16/2003 12:10:00*4.5749*4.5754*4.578*4.5722
10/16/2003 12:15:00*4.575*4.5799*4.5799*4.5748
10/16/2003 12:20:00*4.5842*4.5867*4.5875*4.5799
10/16/2003 12:25:00*4.5862*4.5865*4.5867*4.5839
10/16/2003 12:30:00*4.5844*4.5884*4.5884*4.5844
10/16/2003 12:35:00*4.5888*4.5888*4.5888*4.5884
10/16/2003 12:40:00*4.5786*4.5813*4.5888*4.5786
10/16/2003 12:45:00*4.5824*4.5833*4.5833*4.5813
10/16/2003 12:50:00*4.5821*4.5805*4.5833*4.5803
10/16/2003 12:55:00*4.5784*4.5779*4.5805*4.5779
10/16/2003 13:00:00*4.5786*4.5793*4.5809*4.5779
10/16/2003 13:05:00*4.583*4.5837*4.5837*4.5793
10/16/2003 13:10:00*4.5797*4.5803*4.5843*4.5789
10/16/2003 13:15:00*4.5795*4.5797*4.5807*4.5788
10/16/2003 13:20:00*4.5821*4.5812*4.5821*4.5797
10/16/2003 13:25:00*4.5801*4.5826*4.5837*4.5795
10/16/2003 13:30:00*4.5848*4.5813*4.5848*4.5808
10/16/2003 13:35:00*4.5842*4.5839*4.5842*4.5813
10/16/2003 13:40:00*4.5858*4.5841*4.5858*4.5839
10/16/2003 13:45:00*4.5857*4.5869*4.5869*4.5841
10/16/2003 13:50:00*4.5871*4.5854*4.589*4.5854
10/16/2003 13:55:00*4.5862*4.5884*4.5884*4.5854
10/16/2003 14:00:00*4.5882*4.5894*4.5894*4.588
10/16/2003 14:05:00*4.5887*4.5878*4.5896*4.5878
10/16/2003 14:10:00*4.5887*4.5887*4.5887*4.5878
10/16/2003 14:15:00*4.5898*4.5919*4.5919*4.5887
10/16/2003 14:20:00*4.5921*4.597*4.597*4.5919
10/16/2003 14:25:00*4.5959*4.5975*4.5975*4.595
10/16/2003 14:30:00*4.5982*4.5981*4.5982*4.5975
10/16/2003 14:35:00*4.5949*4.5959*4.5999*4.5949
10/16/2003 14:40:00*4.5952*4.5964*4.5964*4.5936
10/16/2003 14:45:00*4.6003*4.5959*4.6003*4.5959
10/16/2003 14:50:00*4.5972*4.6035*4.6035*4.5959
10/16/2003 14:55:00*4.5928*4.5922*4.6035*4.5922
10/16/2003 15:00:00*4.5911*4.5977*4.5984*4.5911
10/16/2003 15:05:00*4.5971*4.5976*4.5982*4.5971
10/16/2003 15:10:00*4.5976*4.5976*4.5976*4.5976
10/16/2003 15:15:00*4.5963*4.5994*4.5994*4.5963
10/16/2003 15:20:00*4.5994*4.5994*4.5994*4.5994
10/16/2003 15:25:00*4.5969*4.5991*4.5996*4.5969
10/16/2003 15:30:00*4.5996*4.5996*4.5996*4.5991
10/16/2003 15:35:00*4.5985*4.6028*4.6028*4.5985
10/16/2003 15:40:00*4.6028*4.6028*4.6028*4.6028
10/16/2003 15:45:00*4.602*4.6015*4.6028*4.6015
10/16/2003 15:50:00*4.5993*4.5993*4.6015*4.5993
10/16/2003 15:55:00*4.5997*4.6013*4.6013*4.5993
10/16/2003 16:00:00*4.5969*4.5938*4.6013*4.5938
10/16/2003 16:05:00*4.5957*4.5954*4.5957*4.5938
10/16/2003 16:10:00*4.5969*4.5971*4.5971*4.5954
10/16/2003 16:15:00*4.5971*4.5971*4.5971*4.5971
10/16/2003 16:20:00*4.5968*4.5968*4.5971*4.5968
10/16/2003 16:25:00*4.5995*4.5995*4.5995*4.5968
10/16/2003 16:30:00*4.599*4.5985*4.5995*4.5985
10/16/2003 16:35:00*4.5985*4.5985*4.5985*4.5985
10/16/2003 16:40:00*4.5985*4.6031*4.6031*4.5985
10/16/2003 16:45:00*4.6031*4.6031*4.6031*4.6031
10/16/2003 16:50:00*4.6031*4.6031*4.6031*4.6031
10/16/2003 16:55:00*4.6046*4.6054*4.6054*4.6031
10/16/2003 17:00:00*4.6054*4.6046*4.6054*4.6027
