10/14/2003 17:05:00*4.5612*4.5607*4.5612*4.5607
10/14/2003 17:10:00*4.5607*4.5616*4.5616*4.5607
10/14/2003 17:15:00*4.5616*4.5639*4.5639*4.5616
10/14/2003 17:20:00*4.5639*4.5599*4.5639*4.5599
10/14/2003 17:25:00*4.5595*4.561*4.5623*4.5595
10/14/2003 17:30:00*4.5614*4.5622*4.5622*4.561
10/14/2003 17:35:00*4.5618*4.5618*4.5622*4.5618
10/14/2003 17:40:00*4.5667*4.5668*4.5668*4.5618
10/14/2003 17:45:00*4.5668*4.5668*4.5668*4.5668
10/14/2003 17:50:00*4.5652*4.5649*4.5668*4.5649
10/14/2003 17:55:00*4.5652*4.565*4.5658*4.5634
10/14/2003 18:00:00*4.565*4.5652*4.5654*4.565
10/14/2003 18:05:00*4.548*4.5662*4.5679*4.548
10/14/2003 18:10:00*4.5623*4.5516*4.5662*4.5489
10/14/2003 18:15:00*4.5516*4.5493*4.5516*4.5493
10/14/2003 18:20:00*4.5493*4.5485*4.5493*4.5485
10/14/2003 18:25:00*4.5474*4.5464*4.5485*4.5452
10/14/2003 18:30:00*4.5457*4.5501*4.5501*4.5457
10/14/2003 18:35:00*4.5511*4.5504*4.5511*4.5501
10/14/2003 18:40:00*4.5498*4.553*4.553*4.5498
10/14/2003 18:45:00*4.553*4.5506*4.553*4.5506
10/14/2003 18:50:00*4.5506*4.5508*4.5508*4.5506
10/14/2003 18:55:00*4.55*4.5498*4.5508*4.5498
10/14/2003 19:00:00*4.5494*4.5471*4.5498*4.5471
10/14/2003 19:05:00*4.5483*4.5483*4.5491*4.5471
10/14/2003 19:10:00*4.5492*4.5502*4.5515*4.5483
10/14/2003 19:15:00*4.5486*4.5485*4.5502*4.5483
10/14/2003 19:20:00*4.5491*4.5483*4.5491*4.5483
10/14/2003 19:25:00*4.5491*4.5486*4.5499*4.5483
10/14/2003 19:30:00*4.5492*4.5488*4.5497*4.5479
10/14/2003 19:35:00*4.5483*4.5492*4.5492*4.5482
10/14/2003 19:40:00*4.5515*4.5518*4.5518*4.5492
10/14/2003 19:45:00*4.5515*4.5447*4.5518*4.5447
10/14/2003 19:50:00*4.5475*4.5471*4.5489*4.5447
10/14/2003 19:55:00*4.5481*4.5458*4.5491*4.5458
10/14/2003 20:00:00*4.5488*4.5505*4.5514*4.5458
10/14/2003 20:05:00*4.5505*4.5532*4.5536*4.5505
10/14/2003 20:10:00*4.5532*4.5511*4.5532*4.5511
10/14/2003 20:15:00*4.5525*4.552*4.5525*4.5511
10/14/2003 20:20:00*4.551*4.5513*4.552*4.551
10/14/2003 20:25:00*4.551*4.5503*4.5514*4.5503
10/14/2003 20:30:00*4.5506*4.5531*4.5531*4.5503
10/14/2003 20:35:00*4.5513*4.552*4.5531*4.5513
10/14/2003 20:40:00*4.5523*4.5526*4.5526*4.5509
10/14/2003 20:45:00*4.5513*4.5519*4.5526*4.5513
10/14/2003 20:50:00*4.5528*4.5469*4.5528*4.5469
10/14/2003 20:55:00*4.5466*4.545*4.5469*4.5442
10/14/2003 21:00:00*4.5453*4.5462*4.5462*4.545
10/14/2003 21:05:00*4.5476*4.5496*4.5496*4.5462
10/14/2003 21:10:00*4.5511*4.5434*4.552*4.5434
10/14/2003 21:15:00*4.5418*4.5442*4.5454*4.5393
10/14/2003 21:20:00*4.5473*4.5509*4.5509*4.5442
10/14/2003 21:25:00*4.5486*4.5499*4.5517*4.5486
10/14/2003 21:30:00*4.5494*4.5494*4.5505*4.5494
10/14/2003 21:35:00*4.5497*4.5513*4.5536*4.5494
10/14/2003 21:40:00*4.5514*4.5527*4.5536*4.5513
10/14/2003 21:45:00*4.5521*4.5522*4.5527*4.5521
10/14/2003 21:50:00*4.5535*4.5516*4.5541*4.5516
10/14/2003 21:55:00*4.5547*4.5519*4.5547*4.5516
10/14/2003 22:00:00*4.5527*4.5519*4.5527*4.5509
10/14/2003 22:05:00*4.5532*4.5535*4.555*4.5519
10/14/2003 22:10:00*4.5555*4.5552*4.5555*4.5535
10/14/2003 22:15:00*4.556*4.5552*4.5577*4.5552
10/14/2003 22:20:00*4.5545*4.5543*4.5553*4.5543
10/14/2003 22:25:00*4.5538*4.5551*4.5551*4.5538
10/14/2003 22:30:00*4.5531*4.5531*4.5551*4.5531
10/14/2003 22:35:00*4.5537*4.5531*4.5544*4.5531
10/14/2003 22:40:00*4.5528*4.5533*4.5546*4.5525
10/14/2003 22:45:00*4.553*4.5536*4.5545*4.5528
10/14/2003 22:50:00*4.5537*4.5533*4.5537*4.5533
10/14/2003 22:55:00*4.5533*4.5557*4.5557*4.5533
10/14/2003 23:00:00*4.5554*4.5545*4.5571*4.5536
10/14/2003 23:05:00*4.5565*4.5533*4.5565*4.5527
10/14/2003 23:10:00*4.5551*4.5568*4.5574*4.5533
10/14/2003 23:15:00*4.5572*4.5565*4.5583*4.5565
10/14/2003 23:20:00*4.5568*4.5579*4.5579*4.5558
10/14/2003 23:25:00*4.5551*4.5572*4.5579*4.5545
10/14/2003 23:30:00*4.5562*4.558*4.558*4.5562
10/14/2003 23:35:00*4.5575*4.5575*4.558*4.5575
10/14/2003 23:40:00*4.5566*4.5569*4.5577*4.5566
10/14/2003 23:45:00*4.5566*4.558*4.5586*4.5566
10/14/2003 23:50:00*4.5574*4.5571*4.558*4.5571
10/14/2003 23:55:00*4.5581*4.5576*4.5582*4.5561
10/15/2003 00:00:00*4.556*4.5561*4.5576*4.556
10/15/2003 00:05:00*4.5584*4.5587*4.5596*4.5561
10/15/2003 00:10:00*4.559*4.5573*4.559*4.5573
10/15/2003 00:15:00*4.5583*4.5584*4.5584*4.557
10/15/2003 00:20:00*4.5591*4.5597*4.5599*4.5581
10/15/2003 00:25:00*4.56*4.5608*4.5608*4.5596
10/15/2003 00:30:00*4.5616*4.5608*4.5632*4.5608
10/15/2003 00:35:00*4.5599*4.5646*4.5646*4.5599
10/15/2003 00:40:00*4.5631*4.5604*4.5646*4.5604
10/15/2003 00:45:00*4.5642*4.5616*4.5642*4.5604
10/15/2003 00:50:00*4.5616*4.5608*4.5623*4.5607
10/15/2003 00:55:00*4.5605*4.5607*4.5612*4.5597
10/15/2003 01:00:00*4.5607*4.5615*4.5615*4.5607
10/15/2003 01:05:00*4.5621*4.5639*4.5639*4.5615
10/15/2003 01:10:00*4.5614*4.5629*4.5639*4.5614
10/15/2003 01:15:00*4.5633*4.5613*4.5633*4.5613
10/15/2003 01:20:00*4.5607*4.5621*4.5621*4.5607
10/15/2003 01:25:00*4.5624*4.5615*4.5624*4.5613
10/15/2003 01:30:00*4.5612*4.5612*4.5615*4.5612
10/15/2003 01:35:00*4.5609*4.5595*4.5615*4.5595
10/15/2003 01:40:00*4.5599*4.5583*4.5599*4.5583
10/15/2003 01:45:00*4.5595*4.5596*4.5596*4.5583
10/15/2003 01:50:00*4.5599*4.5577*4.5599*4.5577
10/15/2003 01:55:00*4.5577*4.5571*4.558*4.5571
10/15/2003 02:00:00*4.5571*4.559*4.56*4.5571
10/15/2003 02:05:00*4.5594*4.5591*4.5604*4.5584
10/15/2003 02:10:00*4.5588*4.5597*4.5597*4.5588
10/15/2003 02:15:00*4.5605*4.5629*4.564*4.5597
10/15/2003 02:20:00*4.5628*4.5612*4.5629*4.5581
10/15/2003 02:25:00*4.5594*4.5614*4.5614*4.5589
10/15/2003 02:30:00*4.5614*4.5586*4.5614*4.5586
10/15/2003 02:35:00*4.5621*4.5605*4.5621*4.5586
10/15/2003 02:40:00*4.5579*4.5607*4.5607*4.5579
10/15/2003 02:45:00*4.5607*4.5598*4.5615*4.5598
10/15/2003 02:50:00*4.5601*4.558*4.5601*4.5572
10/15/2003 02:55:00*4.558*4.5575*4.558*4.5567
10/15/2003 03:00:00*4.5597*4.5577*4.5597*4.5575
10/15/2003 03:05:00*4.5577*4.5589*4.5589*4.5577
10/15/2003 03:10:00*4.5597*4.5597*4.5597*4.5589
10/15/2003 03:15:00*4.5617*4.5627*4.5627*4.5597
10/15/2003 03:20:00*4.5625*4.5616*4.5627*4.5616
10/15/2003 03:25:00*4.5592*4.5592*4.5616*4.5592
10/15/2003 03:30:00*4.5555*4.5555*4.5592*4.5555
10/15/2003 03:35:00*4.5576*4.5583*4.5587*4.5555
10/15/2003 03:40:00*4.557*4.5572*4.5583*4.557
10/15/2003 03:45:00*4.5559*4.5527*4.5572*4.5527
10/15/2003 03:50:00*4.5549*4.5551*4.5551*4.5527
10/15/2003 03:55:00*4.5549*4.557*4.557*4.5549
10/15/2003 04:00:00*4.5566*4.5579*4.5586*4.5566
10/15/2003 04:05:00*4.5608*4.5614*4.562*4.5579
10/15/2003 04:10:00*4.5616*4.5605*4.5616*4.5605
10/15/2003 04:15:00*4.5587*4.5587*4.5605*4.5587
10/15/2003 04:20:00*4.5613*4.5613*4.5613*4.5587
10/15/2003 04:25:00*4.5615*4.5638*4.5638*4.5611
10/15/2003 04:30:00*4.5643*4.5639*4.5646*4.5624
10/15/2003 04:35:00*4.5629*4.5643*4.5643*4.5614
10/15/2003 04:40:00*4.5645*4.5671*4.5671*4.5643
10/15/2003 04:45:00*4.5671*4.568*4.568*4.5654
10/15/2003 04:50:00*4.568*4.568*4.568*4.568
10/15/2003 04:55:00*4.5685*4.567*4.5693*4.567
10/15/2003 05:00:00*4.5668*4.5698*4.57*4.5668
10/15/2003 05:05:00*4.5685*4.5688*4.571*4.5685
10/15/2003 05:10:00*4.5684*4.5693*4.5693*4.5684
10/15/2003 05:15:00*4.5694*4.5668*4.5694*4.5668
10/15/2003 05:20:00*4.5668*4.5674*4.568*4.5668
10/15/2003 05:25:00*4.5667*4.5646*4.5674*4.5646
10/15/2003 05:30:00*4.5652*4.562*4.5652*4.562
10/15/2003 05:35:00*4.56*4.5592*4.562*4.5592
10/15/2003 05:40:00*4.5598*4.5594*4.5598*4.5592
10/15/2003 05:45:00*4.5594*4.5594*4.5594*4.5594
10/15/2003 05:50:00*4.5592*4.5563*4.5594*4.5563
10/15/2003 05:55:00*4.5543*4.5509*4.5563*4.5509
10/15/2003 06:00:00*4.5515*4.556*4.556*4.5509
10/15/2003 06:05:00*4.5593*4.559*4.5604*4.556
10/15/2003 06:10:00*4.562*4.5621*4.5647*4.559
10/15/2003 06:15:00*4.5621*4.5578*4.5621*4.5578
10/15/2003 06:20:00*4.5578*4.5559*4.5595*4.5559
10/15/2003 06:25:00*4.5559*4.5576*4.5576*4.5559
10/15/2003 06:30:00*4.5576*4.5587*4.5587*4.5576
10/15/2003 06:35:00*4.5587*4.5592*4.5592*4.5587
10/15/2003 06:40:00*4.5575*4.5561*4.5592*4.5561
10/15/2003 06:45:00*4.5561*4.5561*4.5561*4.5561
10/15/2003 06:50:00*4.5561*4.5561*4.5561*4.5561
10/15/2003 06:55:00*4.5607*4.56*4.5607*4.5561
10/15/2003 07:00:00*4.559*4.5577*4.56*4.5577
10/15/2003 07:05:00*4.558*4.5585*4.5585*4.5572
10/15/2003 07:10:00*4.5603*4.5602*4.5603*4.5585
10/15/2003 07:15:00*4.5601*4.5601*4.5617*4.5599
10/15/2003 07:20:00*4.5596*4.5599*4.5601*4.5596
10/15/2003 07:25:00*4.5599*4.5572*4.5599*4.5572
10/15/2003 07:30:00*4.5572*4.5582*4.5585*4.5572
10/15/2003 07:35:00*4.5575*4.5581*4.5582*4.5568
10/15/2003 07:40:00*4.5601*4.5577*4.5601*4.5563
10/15/2003 07:45:00*4.5577*4.5545*4.5577*4.5545
10/15/2003 07:50:00*4.5548*4.5542*4.5553*4.5542
10/15/2003 07:55:00*4.5539*4.5547*4.5566*4.5539
10/15/2003 08:00:00*4.5563*4.5549*4.558*4.5547
10/15/2003 08:05:00*4.5549*4.5564*4.5564*4.5549
10/15/2003 08:10:00*4.5554*4.5597*4.5597*4.5554
10/15/2003 08:15:00*4.5614*4.5603*4.5614*4.5597
10/15/2003 08:20:00*4.5614*4.5611*4.5617*4.5603
10/15/2003 08:25:00*4.5615*4.5608*4.5615*4.5608
10/15/2003 08:30:00*4.5608*4.5618*4.5625*4.5607
10/15/2003 08:35:00*4.5633*4.5703*4.5717*4.5618
10/15/2003 08:40:00*4.5709*4.5699*4.5709*4.5667
10/15/2003 08:45:00*4.5676*4.5667*4.5699*4.5667
10/15/2003 08:50:00*4.5719*4.5729*4.5729*4.5667
10/15/2003 08:55:00*4.5725*4.5636*4.5768*4.5636
10/15/2003 09:00:00*4.5681*4.5677*4.5681*4.5636
10/15/2003 09:05:00*4.5784*4.5788*4.5805*4.5677
10/15/2003 09:10:00*4.5755*4.5725*4.5788*4.5725
10/15/2003 09:15:00*4.5716*4.5711*4.5725*4.5711
10/15/2003 09:20:00*4.5717*4.5696*4.5717*4.5687
10/15/2003 09:25:00*4.5709*4.5712*4.5712*4.5696
10/15/2003 09:30:00*4.5795*4.582*4.582*4.5712
10/15/2003 09:35:00*4.5818*4.5804*4.582*4.5804
10/15/2003 09:40:00*4.5801*4.5799*4.5816*4.5799
10/15/2003 09:45:00*4.581*4.577*4.581*4.575
10/15/2003 09:50:00*4.5783*4.5793*4.5802*4.577
10/15/2003 09:55:00*4.5776*4.5746*4.5793*4.5746
10/15/2003 10:00:00*4.5769*4.5774*4.5774*4.5746
10/15/2003 10:05:00*4.5758*4.5764*4.5774*4.5749
10/15/2003 10:10:00*4.5787*4.5747*4.5787*4.5747
10/15/2003 10:15:00*4.5713*4.5726*4.5747*4.5708
10/15/2003 10:20:00*4.5722*4.5712*4.5726*4.5712
10/15/2003 10:25:00*4.5705*4.5752*4.5752*4.5705
10/15/2003 10:30:00*4.5765*4.5738*4.5765*4.5737
10/15/2003 10:35:00*4.5756*4.5759*4.5759*4.5738
10/15/2003 10:40:00*4.5806*4.5817*4.5817*4.5759
10/15/2003 10:45:00*4.5794*4.5808*4.5817*4.5771
10/15/2003 10:50:00*4.5789*4.579*4.5808*4.5789
10/15/2003 10:55:00*4.5794*4.5805*4.5805*4.579
10/15/2003 11:00:00*4.58*4.5788*4.5805*4.5783
10/15/2003 11:05:00*4.579*4.5791*4.5791*4.5777
10/15/2003 11:10:00*4.5817*4.5804*4.5824*4.5791
10/15/2003 11:15:00*4.5796*4.5801*4.5806*4.5795
10/15/2003 11:20:00*4.5802*4.5803*4.5808*4.5795
10/15/2003 11:25:00*4.5767*4.5758*4.5803*4.5742
10/15/2003 11:30:00*4.5792*4.5759*4.5792*4.5758
10/15/2003 11:35:00*4.5778*4.574*4.5782*4.574
10/15/2003 11:40:00*4.5692*4.5714*4.574*4.5692
10/15/2003 11:45:00*4.5745*4.5726*4.5745*4.5714
10/15/2003 11:50:00*4.5721*4.5683*4.5726*4.5683
10/15/2003 11:55:00*4.5679*4.5693*4.5693*4.5672
10/15/2003 12:00:00*4.5736*4.5747*4.5755*4.5693
10/15/2003 12:05:00*4.5737*4.5712*4.5768*4.5712
10/15/2003 12:10:00*4.5724*4.5714*4.5724*4.5711
10/15/2003 12:15:00*4.569*4.5679*4.5714*4.5679
10/15/2003 12:20:00*4.5675*4.5663*4.5681*4.5663
10/15/2003 12:25:00*4.5665*4.5679*4.5679*4.5654
10/15/2003 12:30:00*4.5677*4.5665*4.568*4.5665
10/15/2003 12:35:00*4.5663*4.5662*4.567*4.5661
10/15/2003 12:40:00*4.5667*4.5653*4.5667*4.5653
10/15/2003 12:45:00*4.5656*4.5656*4.5657*4.5644
10/15/2003 12:50:00*4.5659*4.5653*4.5659*4.5651
10/15/2003 12:55:00*4.565*4.5695*4.5698*4.565
10/15/2003 13:00:00*4.5693*4.5705*4.5705*4.5693
10/15/2003 13:05:00*4.5704*4.5701*4.5744*4.5701
10/15/2003 13:10:00*4.5695*4.5672*4.5701*4.5668
10/15/2003 13:15:00*4.5655*4.5675*4.5675*4.5655
10/15/2003 13:20:00*4.5677*4.5664*4.5692*4.5664
10/15/2003 13:25:00*4.569*4.5725*4.5725*4.5664
10/15/2003 13:30:00*4.5723*4.5694*4.5725*4.5694
10/15/2003 13:35:00*4.5704*4.5687*4.5704*4.5687
10/15/2003 13:40:00*4.5685*4.5696*4.5696*4.5684
10/15/2003 13:45:00*4.569*4.569*4.5696*4.5688
10/15/2003 13:50:00*4.5694*4.5685*4.5694*4.5682
10/15/2003 13:55:00*4.5681*4.5687*4.5687*4.5681
10/15/2003 14:00:00*4.5701*4.5706*4.5715*4.5687
10/15/2003 14:05:00*4.5722*4.5708*4.5722*4.5706
10/15/2003 14:10:00*4.5703*4.5733*4.574*4.5703
10/15/2003 14:15:00*4.573*4.5721*4.5733*4.5719
10/15/2003 14:20:00*4.5723*4.571*4.5731*4.571
10/15/2003 14:25:00*4.5718*4.5723*4.573*4.571
10/15/2003 14:30:00*4.5739*4.5711*4.5739*4.5711
10/15/2003 14:35:00*4.5687*4.5673*4.5711*4.5673
10/15/2003 14:40:00*4.5681*4.5679*4.57*4.5673
10/15/2003 14:45:00*4.5717*4.5717*4.5717*4.5679
10/15/2003 14:50:00*4.5738*4.5728*4.5738*4.5717
10/15/2003 14:55:00*4.5731*4.5744*4.5744*4.5721
10/15/2003 15:00:00*4.5723*4.5712*4.5744*4.5712
10/15/2003 15:05:00*4.5751*4.577*4.5771*4.5712
10/15/2003 15:10:00*4.5766*4.575*4.577*4.575
10/15/2003 15:15:00*4.5736*4.5737*4.575*4.5734
10/15/2003 15:20:00*4.5734*4.5737*4.5737*4.5729
10/15/2003 15:25:00*4.5739*4.5742*4.5742*4.5735
10/15/2003 15:30:00*4.5735*4.5725*4.5744*4.5725
10/15/2003 15:35:00*4.571*4.5724*4.5725*4.571
10/15/2003 15:40:00*4.5726*4.57*4.5726*4.5691
10/15/2003 15:45:00*4.5688*4.5695*4.57*4.5688
10/15/2003 15:50:00*4.5699*4.5681*4.5699*4.5673
10/15/2003 15:55:00*4.5679*4.5677*4.5681*4.5677
10/15/2003 16:00:00*4.5675*4.5685*4.5686*4.5669
10/15/2003 16:05:00*4.5678*4.5678*4.5686*4.5678
10/15/2003 16:10:00*4.5662*4.5637*4.5678*4.5621
10/15/2003 16:15:00*4.5641*4.5646*4.5646*4.5636
10/15/2003 16:20:00*4.5641*4.5643*4.5646*4.564
10/15/2003 16:25:00*4.5654*4.5652*4.5654*4.5643
10/15/2003 16:30:00*4.5651*4.5648*4.5655*4.5648
10/15/2003 16:35:00*4.5647*4.5659*4.5659*4.5647
10/15/2003 16:40:00*4.5677*4.5675*4.5677*4.5659
10/15/2003 16:45:00*4.5682*4.5687*4.5688*4.5675
10/15/2003 16:50:00*4.5707*4.5722*4.5722*4.5687
10/15/2003 16:55:00*4.5699*4.5689*4.5722*4.5689
10/15/2003 17:00:00*4.57*4.5711*4.5711*4.5689
