10/13/2003 17:05:00*4.5849*4.5849*4.5899*4.5849
10/13/2003 17:10:00*4.5845*4.5843*4.5849*4.5836
10/13/2003 17:15:00*4.5843*4.5865*4.5865*4.5843
10/13/2003 17:20:00*4.5865*4.5864*4.5866*4.5848
10/13/2003 17:25:00*4.5867*4.5851*4.5871*4.5851
10/13/2003 17:30:00*4.5855*4.5851*4.5855*4.5845
10/13/2003 17:35:00*4.5843*4.5853*4.5853*4.5841
10/13/2003 17:40:00*4.5826*4.5808*4.5853*4.5808
10/13/2003 17:45:00*4.5808*4.5805*4.5808*4.5762
10/13/2003 17:50:00*4.5812*4.5818*4.5818*4.5803
10/13/2003 17:55:00*4.5818*4.5822*4.5822*4.5812
10/13/2003 18:00:00*4.5822*4.5808*4.5822*4.5808
10/13/2003 18:05:00*4.581*4.5817*4.5819*4.5808
10/13/2003 18:10:00*4.5817*4.5826*4.5827*4.5817
10/13/2003 18:15:00*4.5826*4.5826*4.5826*4.5826
10/13/2003 18:20:00*4.5763*4.5801*4.5826*4.576
10/13/2003 18:25:00*4.5798*4.5798*4.5801*4.5798
10/13/2003 18:30:00*4.5798*4.5783*4.5798*4.5775
10/13/2003 18:35:00*4.5786*4.5798*4.5798*4.5783
10/13/2003 18:40:00*4.5798*4.5798*4.5798*4.5798
10/13/2003 18:45:00*4.5793*4.5793*4.5798*4.5793
10/13/2003 18:50:00*4.5793*4.5804*4.5804*4.5793
10/13/2003 18:55:00*4.5804*4.5784*4.5804*4.5766
10/13/2003 19:00:00*4.5784*4.5787*4.5787*4.5776
10/13/2003 19:05:00*4.5787*4.5795*4.5798*4.5779
10/13/2003 19:10:00*4.5795*4.5801*4.581*4.5795
10/13/2003 19:15:00*4.5801*4.579*4.5803*4.579
10/13/2003 19:20:00*4.579*4.5816*4.5816*4.579
10/13/2003 19:25:00*4.5816*4.5789*4.5816*4.5787
10/13/2003 19:30:00*4.5789*4.5844*4.5844*4.5789
10/13/2003 19:35:00*4.5844*4.5813*4.5844*4.5813
10/13/2003 19:40:00*4.5822*4.5825*4.5825*4.5813
10/13/2003 19:45:00*4.5825*4.5846*4.5857*4.5822
10/13/2003 19:50:00*4.5846*4.5836*4.5849*4.5836
10/13/2003 19:55:00*4.5832*4.5851*4.5855*4.5832
10/13/2003 20:00:00*4.5846*4.5847*4.5851*4.5838
10/13/2003 20:05:00*4.5835*4.583*4.5847*4.583
10/13/2003 20:10:00*4.5837*4.585*4.585*4.583
10/13/2003 20:15:00*4.5846*4.5842*4.586*4.5842
10/13/2003 20:20:00*4.5871*4.5852*4.5871*4.5842
10/13/2003 20:25:00*4.5852*4.5833*4.5852*4.583
10/13/2003 20:30:00*4.5832*4.5814*4.5833*4.5805
10/13/2003 20:35:00*4.5832*4.5844*4.5844*4.5814
10/13/2003 20:40:00*4.5844*4.5833*4.585*4.5833
10/13/2003 20:45:00*4.5833*4.585*4.5863*4.5833
10/13/2003 20:50:00*4.585*4.5885*4.5885*4.585
10/13/2003 20:55:00*4.5885*4.5895*4.5895*4.5868
10/13/2003 21:00:00*4.5895*4.5921*4.594*4.5895
10/13/2003 21:05:00*4.5921*4.5921*4.5921*4.5921
10/13/2003 21:10:00*4.5794*4.5824*4.5921*4.5794
10/13/2003 21:15:00*4.5834*4.5821*4.5834*4.5821
10/13/2003 21:20:00*4.5865*4.5892*4.5892*4.5821
10/13/2003 21:25:00*4.5883*4.5851*4.5892*4.5851
10/13/2003 21:30:00*4.5851*4.5905*4.5905*4.5851
10/13/2003 21:35:00*4.5905*4.5902*4.5905*4.5902
10/13/2003 21:40:00*4.5928*4.5988*4.6003*4.5902
10/13/2003 21:45:00*4.598*4.5993*4.5993*4.5971
10/13/2003 21:50:00*4.5993*4.5988*4.6007*4.5988
10/13/2003 21:55:00*4.5988*4.5988*4.5988*4.5988
10/13/2003 22:00:00*4.5972*4.5972*4.5988*4.5972
10/13/2003 22:05:00*4.5974*4.5987*4.6001*4.5939
10/13/2003 22:10:00*4.5984*4.5936*4.5989*4.5936
10/13/2003 22:15:00*4.5936*4.5936*4.5936*4.5936
10/13/2003 22:20:00*4.594*4.5925*4.5954*4.5925
10/13/2003 22:25:00*4.5919*4.5913*4.5973*4.5913
10/13/2003 22:30:00*4.5944*4.5944*4.595*4.5913
10/13/2003 22:35:00*4.5944*4.5938*4.5944*4.5938
10/13/2003 22:40:00*4.5932*4.5958*4.5964*4.5932
10/13/2003 22:45:00*4.5952*4.5925*4.5958*4.5925
10/13/2003 22:50:00*4.5922*4.5938*4.5966*4.5922
10/13/2003 22:55:00*4.596*4.5981*4.5981*4.5938
10/13/2003 23:00:00*4.5965*4.596*4.5996*4.596
10/13/2003 23:05:00*4.5962*4.5944*4.5967*4.5941
10/13/2003 23:10:00*4.597*4.5952*4.598*4.5935
10/13/2003 23:15:00*4.5952*4.5978*4.5978*4.5937
10/13/2003 23:20:00*4.5931*4.5936*4.599*4.5931
10/13/2003 23:25:00*4.5985*4.5974*4.5985*4.5936
10/13/2003 23:30:00*4.5974*4.5944*4.5974*4.5944
10/13/2003 23:35:00*4.597*4.595*4.5977*4.5941
10/13/2003 23:40:00*4.5974*4.593*4.5974*4.593
10/13/2003 23:45:00*4.5927*4.5965*4.5965*4.5927
10/13/2003 23:50:00*4.5931*4.5922*4.5965*4.5922
10/13/2003 23:55:00*4.5937*4.5965*4.5965*4.5922
10/14/2003 00:00:00*4.5965*4.5934*4.5966*4.5934
10/14/2003 00:05:00*4.5934*4.5944*4.5944*4.593
10/14/2003 00:10:00*4.5946*4.5941*4.5974*4.5941
10/14/2003 00:15:00*4.5944*4.5944*4.5978*4.5941
10/14/2003 00:20:00*4.5944*4.5944*4.5982*4.5944
10/14/2003 00:25:00*4.5944*4.5968*4.6001*4.5944
10/14/2003 00:30:00*4.5968*4.6003*4.6003*4.5968
10/14/2003 00:35:00*4.6003*4.6003*4.6003*4.6003
10/14/2003 00:40:00*4.5974*4.5988*4.6003*4.5974
10/14/2003 00:45:00*4.5988*4.6028*4.6028*4.5988
10/14/2003 00:50:00*4.599*4.6002*4.6028*4.599
10/14/2003 00:55:00*4.6005*4.5992*4.6005*4.5989
10/14/2003 01:00:00*4.6012*4.5996*4.6012*4.5992
10/14/2003 01:05:00*4.6004*4.5985*4.6004*4.5985
10/14/2003 01:10:00*4.6015*4.6027*4.6027*4.5985
10/14/2003 01:15:00*4.6033*4.6004*4.6033*4.6004
10/14/2003 01:20:00*4.6021*4.6013*4.6021*4.6003
10/14/2003 01:25:00*4.5986*4.6027*4.6027*4.5986
10/14/2003 01:30:00*4.5975*4.6014*4.6027*4.5975
10/14/2003 01:35:00*4.5996*4.5988*4.6014*4.5988
10/14/2003 01:40:00*4.5975*4.6002*4.6002*4.5975
10/14/2003 01:45:00*4.6041*4.5932*4.6041*4.5932
10/14/2003 01:50:00*4.5931*4.5943*4.5947*4.5931
10/14/2003 01:55:00*4.5916*4.5931*4.5943*4.5896
10/14/2003 02:00:00*4.5931*4.5949*4.5949*4.5931
10/14/2003 02:05:00*4.5949*4.5949*4.5949*4.5949
10/14/2003 02:10:00*4.5948*4.594*4.5949*4.594
10/14/2003 02:15:00*4.5948*4.5933*4.5956*4.5933
10/14/2003 02:20:00*4.5914*4.5915*4.5933*4.5914
10/14/2003 02:25:00*4.5914*4.5921*4.5924*4.5901
10/14/2003 02:30:00*4.5943*4.5955*4.5955*4.5921
10/14/2003 02:35:00*4.5979*4.5979*4.5979*4.5955
10/14/2003 02:40:00*4.591*4.59*4.5979*4.59
10/14/2003 02:45:00*4.5873*4.5855*4.59*4.5855
10/14/2003 02:50:00*4.5861*4.5861*4.5861*4.5855
10/14/2003 02:55:00*4.5861*4.5861*4.5861*4.5861
10/14/2003 03:00:00*4.5873*4.5873*4.5873*4.5861
10/14/2003 03:05:00*4.5812*4.5799*4.5873*4.5799
10/14/2003 03:10:00*4.5797*4.5813*4.5815*4.5797
10/14/2003 03:15:00*4.581*4.5809*4.5813*4.5809
10/14/2003 03:20:00*4.5825*4.5825*4.5825*4.5809
10/14/2003 03:25:00*4.58*4.5805*4.5825*4.5763
10/14/2003 03:30:00*4.5804*4.5835*4.5835*4.5804
10/14/2003 03:35:00*4.5842*4.5807*4.5846*4.5807
10/14/2003 03:40:00*4.5826*4.582*4.5826*4.5807
10/14/2003 03:45:00*4.582*4.5859*4.5859*4.582
10/14/2003 03:50:00*4.584*4.5852*4.5859*4.584
10/14/2003 03:55:00*4.5835*4.5843*4.5852*4.5835
10/14/2003 04:00:00*4.5877*4.5852*4.5878*4.5843
10/14/2003 04:05:00*4.5845*4.5836*4.5852*4.5836
10/14/2003 04:10:00*4.582*4.583*4.5839*4.5811
10/14/2003 04:15:00*4.5845*4.5851*4.5854*4.583
10/14/2003 04:20:00*4.5875*4.5875*4.5875*4.5851
10/14/2003 04:25:00*4.5856*4.5854*4.5875*4.5854
10/14/2003 04:30:00*4.587*4.5913*4.5915*4.5854
10/14/2003 04:35:00*4.5906*4.5934*4.5934*4.5906
10/14/2003 04:40:00*4.5916*4.5941*4.5941*4.5916
10/14/2003 04:45:00*4.594*4.594*4.5941*4.594
10/14/2003 04:50:00*4.5925*4.5921*4.594*4.5917
10/14/2003 04:55:00*4.5923*4.5932*4.5932*4.5921
10/14/2003 05:00:00*4.598*4.5957*4.598*4.5932
10/14/2003 05:05:00*4.596*4.596*4.596*4.5957
10/14/2003 05:10:00*4.596*4.5918*4.596*4.5918
10/14/2003 05:15:00*4.5888*4.5868*4.5918*4.5868
10/14/2003 05:20:00*4.5868*4.5856*4.5868*4.5856
10/14/2003 05:25:00*4.5856*4.5828*4.5856*4.5828
10/14/2003 05:30:00*4.5813*4.5813*4.5828*4.5813
10/14/2003 05:35:00*4.579*4.574*4.5813*4.574
10/14/2003 05:40:00*4.574*4.5792*4.5792*4.574
10/14/2003 05:45:00*4.5792*4.5794*4.5814*4.5792
10/14/2003 05:50:00*4.5794*4.5818*4.5818*4.5794
10/14/2003 05:55:00*4.5818*4.5791*4.5818*4.5791
10/14/2003 06:00:00*4.5782*4.5772*4.5791*4.5772
10/14/2003 06:05:00*4.576*4.5782*4.5785*4.5756
10/14/2003 06:10:00*4.5782*4.5785*4.5785*4.5782
10/14/2003 06:15:00*4.5785*4.5783*4.5785*4.5773
10/14/2003 06:20:00*4.5783*4.5792*4.5803*4.578
10/14/2003 06:25:00*4.5781*4.5777*4.5792*4.5768
10/14/2003 06:30:00*4.5777*4.5755*4.5777*4.5755
10/14/2003 06:35:00*4.5755*4.5782*4.5782*4.5752
10/14/2003 06:40:00*4.5772*4.5793*4.5793*4.5772
10/14/2003 06:45:00*4.5793*4.5769*4.5793*4.5768
10/14/2003 06:50:00*4.5769*4.574*4.5769*4.574
10/14/2003 06:55:00*4.5742*4.5717*4.5742*4.5717
10/14/2003 07:00:00*4.5695*4.569*4.5717*4.569
10/14/2003 07:05:00*4.5685*4.5681*4.569*4.5655
10/14/2003 07:10:00*4.5681*4.5679*4.5681*4.5671
10/14/2003 07:15:00*4.5679*4.5667*4.5682*4.5667
10/14/2003 07:20:00*4.5667*4.5684*4.5684*4.5667
10/14/2003 07:25:00*4.5668*4.5653*4.5684*4.5653
10/14/2003 07:30:00*4.5653*4.5692*4.5692*4.5653
10/14/2003 07:35:00*4.5702*4.5695*4.5702*4.5692
10/14/2003 07:40:00*4.5695*4.5711*4.5748*4.5695
10/14/2003 07:45:00*4.5728*4.569*4.5728*4.5675
10/14/2003 07:50:00*4.5684*4.5667*4.569*4.5667
10/14/2003 07:55:00*4.5664*4.5632*4.5667*4.5632
10/14/2003 08:00:00*4.5661*4.5645*4.5673*4.5632
10/14/2003 08:05:00*4.5645*4.5645*4.5645*4.5645
10/14/2003 08:10:00*4.5645*4.5645*4.5645*4.5645
10/14/2003 08:15:00*4.5645*4.5645*4.5645*4.5645
10/14/2003 08:20:00*4.5645*4.5645*4.5645*4.5645
10/14/2003 08:25:00*4.5645*4.5645*4.5645*4.5645
10/14/2003 08:30:00*4.5758*4.5758*4.5758*4.5645
10/14/2003 08:35:00*4.574*4.5731*4.5767*4.5731
10/14/2003 08:40:00*4.5697*4.5651*4.5731*4.5651
10/14/2003 08:45:00*4.5651*4.5608*4.568*4.5608
10/14/2003 08:50:00*4.5598*4.5609*4.5609*4.5598
10/14/2003 08:55:00*4.5592*4.5625*4.5626*4.5592
10/14/2003 09:00:00*4.5616*4.5604*4.5625*4.5596
10/14/2003 09:05:00*4.5604*4.5619*4.5619*4.5604
10/14/2003 09:10:00*4.5604*4.5645*4.566*4.5604
10/14/2003 09:15:00*4.5645*4.5638*4.5645*4.5636
10/14/2003 09:20:00*4.5681*4.5673*4.5684*4.5638
10/14/2003 09:25:00*4.5667*4.5651*4.5674*4.5651
10/14/2003 09:30:00*4.5636*4.5639*4.5651*4.5636
10/14/2003 09:35:00*4.565*4.5645*4.565*4.5639
10/14/2003 09:40:00*4.5652*4.5628*4.5652*4.5608
10/14/2003 09:45:00*4.5621*4.5658*4.5666*4.5621
10/14/2003 09:50:00*4.5683*4.5671*4.5683*4.5658
10/14/2003 09:55:00*4.5688*4.5695*4.5711*4.5671
10/14/2003 10:00:00*4.5702*4.5718*4.5718*4.5695
10/14/2003 10:05:00*4.5717*4.5673*4.5718*4.5673
10/14/2003 10:10:00*4.5681*4.5654*4.5681*4.5654
10/14/2003 10:15:00*4.5652*4.5667*4.5671*4.5652
10/14/2003 10:20:00*4.566*4.5639*4.5667*4.5639
10/14/2003 10:25:00*4.5639*4.5639*4.5639*4.5639
10/14/2003 10:30:00*4.5657*4.5675*4.5685*4.5639
10/14/2003 10:35:00*4.5698*4.5703*4.5735*4.5675
10/14/2003 10:40:00*4.5693*4.5732*4.5732*4.5693
10/14/2003 10:45:00*4.5734*4.5777*4.5777*4.5732
10/14/2003 10:50:00*4.5783*4.5784*4.5798*4.5777
10/14/2003 10:55:00*4.5732*4.5709*4.5784*4.57
10/14/2003 11:00:00*4.5678*4.5662*4.5709*4.5662
10/14/2003 11:05:00*4.5639*4.5636*4.5662*4.5636
10/14/2003 11:10:00*4.5642*4.5685*4.5685*4.5636
10/14/2003 11:15:00*4.5683*4.5676*4.5685*4.5673
10/14/2003 11:20:00*4.5667*4.5663*4.5676*4.5663
10/14/2003 11:25:00*4.5638*4.56*4.5663*4.5581
10/14/2003 11:30:00*4.5596*4.559*4.56*4.5589
10/14/2003 11:35:00*4.5598*4.5596*4.5611*4.559
10/14/2003 11:40:00*4.5583*4.5593*4.5596*4.5583
10/14/2003 11:45:00*4.5582*4.5578*4.5593*4.5578
10/14/2003 11:50:00*4.5567*4.5575*4.5578*4.5537
10/14/2003 11:55:00*4.5546*4.5546*4.5575*4.552
10/14/2003 12:00:00*4.5533*4.553*4.5546*4.553
10/14/2003 12:05:00*4.5539*4.5534*4.5566*4.5528
10/14/2003 12:10:00*4.5551*4.5542*4.5553*4.5534
10/14/2003 12:15:00*4.5538*4.5553*4.5557*4.5538
10/14/2003 12:20:00*4.5556*4.5556*4.5562*4.5553
10/14/2003 12:25:00*4.5554*4.5555*4.5556*4.5549
10/14/2003 12:30:00*4.5564*4.5585*4.5621*4.5554
10/14/2003 12:35:00*4.5586*4.5601*4.5607*4.5578
10/14/2003 12:40:00*4.5615*4.5626*4.5627*4.5601
10/14/2003 12:45:00*4.562*4.5604*4.5626*4.5604
10/14/2003 12:50:00*4.5599*4.5604*4.5608*4.5596
10/14/2003 12:55:00*4.5602*4.5607*4.5612*4.5573
10/14/2003 13:00:00*4.5592*4.5597*4.5607*4.5538
10/14/2003 13:05:00*4.558*4.5589*4.5597*4.556
10/14/2003 13:10:00*4.5568*4.5529*4.5589*4.5529
10/14/2003 13:15:00*4.558*4.5567*4.558*4.5529
10/14/2003 13:20:00*4.5548*4.5562*4.5578*4.5548
10/14/2003 13:25:00*4.5565*4.5574*4.5575*4.5562
10/14/2003 13:30:00*4.5605*4.5603*4.5605*4.5574
10/14/2003 13:35:00*4.5601*4.5599*4.5607*4.5599
10/14/2003 13:40:00*4.5602*4.5581*4.5602*4.5581
10/14/2003 13:45:00*4.5593*4.5601*4.5617*4.5581
10/14/2003 13:50:00*4.5614*4.5575*4.562*4.5575
10/14/2003 13:55:00*4.5587*4.5586*4.5591*4.5567
10/14/2003 14:00:00*4.5558*4.5564*4.5586*4.5558
10/14/2003 14:05:00*4.558*4.5576*4.559*4.5564
10/14/2003 14:10:00*4.5615*4.5618*4.5621*4.5576
10/14/2003 14:15:00*4.5621*4.5616*4.5627*4.5616
10/14/2003 14:20:00*4.5601*4.5609*4.5616*4.5592
10/14/2003 14:25:00*4.5596*4.5599*4.5609*4.5585
10/14/2003 14:30:00*4.561*4.5608*4.5617*4.5599
10/14/2003 14:35:00*4.5615*4.5603*4.5616*4.5603
10/14/2003 14:40:00*4.5624*4.5608*4.5624*4.5603
10/14/2003 14:45:00*4.5609*4.5586*4.5609*4.5586
10/14/2003 14:50:00*4.5582*4.5598*4.5598*4.5582
10/14/2003 14:55:00*4.5594*4.5571*4.5598*4.5566
10/14/2003 15:00:00*4.5574*4.5594*4.5619*4.5571
10/14/2003 15:05:00*4.5637*4.5636*4.5637*4.5594
10/14/2003 15:10:00*4.5634*4.5623*4.5636*4.5616
10/14/2003 15:15:00*4.564*4.5658*4.5658*4.5616
10/14/2003 15:20:00*4.5663*4.5689*4.5703*4.5648
10/14/2003 15:25:00*4.5674*4.5666*4.5689*4.5665
10/14/2003 15:30:00*4.5664*4.5669*4.5669*4.5664
10/14/2003 15:35:00*4.5675*4.5679*4.5679*4.5669
10/14/2003 15:40:00*4.565*4.5656*4.5679*4.565
10/14/2003 15:45:00*4.5666*4.5665*4.5666*4.565
10/14/2003 15:50:00*4.5648*4.5644*4.5665*4.5644
10/14/2003 15:55:00*4.5655*4.5639*4.5655*4.5639
10/14/2003 16:00:00*4.5636*4.5638*4.5639*4.5625
10/14/2003 16:05:00*4.5632*4.5629*4.5638*4.5629
10/14/2003 16:10:00*4.5654*4.5654*4.5654*4.5629
10/14/2003 16:15:00*4.566*4.566*4.566*4.5654
10/14/2003 16:20:00*4.5661*4.5664*4.5664*4.5658
10/14/2003 16:25:00*4.5636*4.5637*4.5664*4.5636
10/14/2003 16:30:00*4.5614*4.5618*4.5637*4.5614
10/14/2003 16:35:00*4.5631*4.5636*4.5636*4.5618
10/14/2003 16:40:00*4.5629*4.5601*4.5636*4.5601
10/14/2003 16:45:00*4.5604*4.5607*4.5607*4.5586
10/14/2003 16:50:00*4.5628*4.56*4.563*4.56
10/14/2003 16:55:00*4.563*4.562*4.5646*4.56
10/14/2003 17:00:00*4.562*4.5612*4.562*4.5612
