10/12/2003 17:05:00*4.5664*4.5713*4.5713*4.5664
10/12/2003 17:10:00*4.5713*4.5713*4.5713*4.5713
10/12/2003 17:15:00*4.5713*4.5713*4.5713*4.5713
10/12/2003 17:20:00*4.5728*4.5728*4.5728*4.5713
10/12/2003 17:25:00*4.5728*4.5728*4.5728*4.5728
10/12/2003 17:30:00*4.5728*4.5736*4.5736*4.5728
10/12/2003 17:35:00*4.5736*4.5736*4.5736*4.5736
10/12/2003 17:40:00*4.5736*4.5744*4.5744*4.5736
10/12/2003 17:45:00*4.5744*4.5744*4.5744*4.5744
10/12/2003 17:50:00*4.5744*4.5744*4.5744*4.5744
10/12/2003 17:55:00*4.5744*4.5766*4.5766*4.5744
10/12/2003 18:00:00*4.5766*4.5766*4.5766*4.5766
10/12/2003 18:05:00*4.5766*4.5766*4.5766*4.5766
10/12/2003 18:10:00*4.5766*4.5782*4.5782*4.5766
10/12/2003 18:15:00*4.5782*4.5782*4.5782*4.5782
10/12/2003 18:20:00*4.5782*4.5782*4.5782*4.5782
10/12/2003 18:25:00*4.5782*4.5817*4.5817*4.5782
10/12/2003 18:30:00*4.5817*4.5817*4.5817*4.5817
10/12/2003 18:35:00*4.5817*4.5794*4.5817*4.5794
10/12/2003 18:40:00*4.5794*4.5785*4.5794*4.5785
10/12/2003 18:45:00*4.5778*4.5772*4.5785*4.5772
10/12/2003 18:50:00*4.5772*4.5772*4.5772*4.5772
10/12/2003 18:55:00*4.5772*4.5749*4.5772*4.5749
10/12/2003 19:00:00*4.5749*4.5749*4.5749*4.5749
10/12/2003 19:05:00*4.5749*4.5688*4.5749*4.5687
10/12/2003 19:10:00*4.5688*4.5738*4.5738*4.5688
10/12/2003 19:15:00*4.5738*4.5679*4.5738*4.5679
10/12/2003 19:20:00*4.5679*4.5652*4.5734*4.5652
10/12/2003 19:25:00*4.5696*4.5696*4.5696*4.5652
10/12/2003 19:30:00*4.5696*4.5649*4.5696*4.5631
10/12/2003 19:35:00*4.5623*4.5618*4.5649*4.5618
10/12/2003 19:40:00*4.558*4.5585*4.5663*4.5542
10/12/2003 19:45:00*4.5585*4.5531*4.5585*4.5526
10/12/2003 19:50:00*4.5495*4.5512*4.5549*4.5495
10/12/2003 19:55:00*4.5512*4.5481*4.5532*4.5481
10/12/2003 20:00:00*4.5481*4.5489*4.5523*4.5481
10/12/2003 20:05:00*4.5492*4.5498*4.5511*4.5489
10/12/2003 20:10:00*4.5526*4.5486*4.5526*4.5486
10/12/2003 20:15:00*4.5486*4.5518*4.5541*4.5486
10/12/2003 20:20:00*4.5493*4.5523*4.5523*4.5493
10/12/2003 20:25:00*4.5493*4.5497*4.5523*4.5466
10/12/2003 20:30:00*4.5498*4.5498*4.5528*4.5493
10/12/2003 20:35:00*4.5492*4.5498*4.5498*4.5492
10/12/2003 20:40:00*4.5529*4.5504*4.5529*4.5498
10/12/2003 20:45:00*4.5504*4.5461*4.5514*4.5425
10/12/2003 20:50:00*4.5461*4.5488*4.5505*4.5427
10/12/2003 20:55:00*4.5488*4.543*4.5488*4.54
10/12/2003 21:00:00*4.5438*4.5447*4.5447*4.5404
10/12/2003 21:05:00*4.5447*4.5443*4.5477*4.5432
10/12/2003 21:10:00*4.5443*4.5435*4.5474*4.542
10/12/2003 21:15:00*4.5435*4.5443*4.545*4.5411
10/12/2003 21:20:00*4.544*4.5502*4.5502*4.544
10/12/2003 21:25:00*4.5496*4.549*4.5502*4.5479
10/12/2003 21:30:00*4.5488*4.5491*4.5499*4.5488
10/12/2003 21:35:00*4.5491*4.5499*4.5506*4.5488
10/12/2003 21:40:00*4.5496*4.5532*4.5532*4.5496
10/12/2003 21:45:00*4.5524*4.5531*4.5544*4.5524
10/12/2003 21:50:00*4.5537*4.5553*4.5553*4.553
10/12/2003 21:55:00*4.5545*4.5537*4.5553*4.5537
10/12/2003 22:00:00*4.5531*4.5539*4.5539*4.5528
10/12/2003 22:05:00*4.5545*4.5522*4.5545*4.5522
10/12/2003 22:10:00*4.554*4.5514*4.554*4.5488
10/12/2003 22:15:00*4.5517*4.5505*4.5517*4.5502
10/12/2003 22:20:00*4.5511*4.5522*4.5522*4.5505
10/12/2003 22:25:00*4.5512*4.5519*4.5522*4.5512
10/12/2003 22:30:00*4.5513*4.5524*4.5528*4.5513
10/12/2003 22:35:00*4.5529*4.5538*4.5538*4.5524
10/12/2003 22:40:00*4.554*4.5578*4.5586*4.5532
10/12/2003 22:45:00*4.5563*4.5591*4.5591*4.5559
10/12/2003 22:50:00*4.5593*4.5569*4.5593*4.5569
10/12/2003 22:55:00*4.5574*4.5591*4.5591*4.5564
10/12/2003 23:00:00*4.5584*4.5561*4.5591*4.5557
10/12/2003 23:05:00*4.5553*4.5562*4.5562*4.5542
10/12/2003 23:10:00*4.5552*4.5555*4.5564*4.5542
10/12/2003 23:15:00*4.5564*4.5553*4.5567*4.555
10/12/2003 23:20:00*4.5538*4.5585*4.5585*4.5538
10/12/2003 23:25:00*4.5562*4.5574*4.5585*4.5562
10/12/2003 23:30:00*4.5558*4.5555*4.5574*4.5555
10/12/2003 23:35:00*4.5552*4.5537*4.5555*4.5536
10/12/2003 23:40:00*4.5552*4.5565*4.5565*4.5537
10/12/2003 23:45:00*4.5544*4.556*4.5568*4.5536
10/12/2003 23:50:00*4.5557*4.5563*4.5565*4.553
10/12/2003 23:55:00*4.5533*4.5547*4.5575*4.5533
10/13/2003 00:00:00*4.5547*4.5551*4.5566*4.553
10/13/2003 00:05:00*4.5559*4.5531*4.5559*4.5519
10/13/2003 00:10:00*4.5528*4.5565*4.5565*4.5528
10/13/2003 00:15:00*4.5572*4.556*4.5572*4.556
10/13/2003 00:20:00*4.5563*4.5552*4.5571*4.5552
10/13/2003 00:25:00*4.5562*4.5532*4.5571*4.5532
10/13/2003 00:30:00*4.5572*4.555*4.5574*4.5532
10/13/2003 00:35:00*4.555*4.559*4.559*4.555
10/13/2003 00:40:00*4.559*4.5552*4.559*4.5537
10/13/2003 00:45:00*4.5549*4.5552*4.5552*4.5539
10/13/2003 00:50:00*4.5552*4.556*4.5563*4.5552
10/13/2003 00:55:00*4.556*4.556*4.556*4.556
10/13/2003 01:00:00*4.5557*4.5549*4.5563*4.5549
10/13/2003 01:05:00*4.5572*4.5565*4.5572*4.5536
10/13/2003 01:10:00*4.5559*4.5559*4.5582*4.5559
10/13/2003 01:15:00*4.5558*4.5525*4.5567*4.5525
10/13/2003 01:20:00*4.5555*4.5568*4.5568*4.5525
10/13/2003 01:25:00*4.5575*4.557*4.5575*4.5562
10/13/2003 01:30:00*4.5572*4.5575*4.5575*4.5564
10/13/2003 01:35:00*4.5561*4.557*4.5575*4.5561
10/13/2003 01:40:00*4.5576*4.5564*4.5576*4.5564
10/13/2003 01:45:00*4.5583*4.5534*4.5583*4.5527
10/13/2003 01:50:00*4.5552*4.5574*4.5574*4.5534
10/13/2003 01:55:00*4.5594*4.5588*4.5594*4.5574
10/13/2003 02:00:00*4.5585*4.5611*4.5611*4.5583
10/13/2003 02:05:00*4.5589*4.5601*4.5611*4.5583
10/13/2003 02:10:00*4.558*4.5589*4.5601*4.558
10/13/2003 02:15:00*4.558*4.558*4.5589*4.558
10/13/2003 02:20:00*4.5632*4.5609*4.5632*4.558
10/13/2003 02:25:00*4.5628*4.5644*4.5644*4.5609
10/13/2003 02:30:00*4.565*4.5636*4.5653*4.5636
10/13/2003 02:35:00*4.5636*4.5649*4.5649*4.5633
10/13/2003 02:40:00*4.5636*4.5653*4.5653*4.5636
10/13/2003 02:45:00*4.5653*4.5653*4.5653*4.5653
10/13/2003 02:50:00*4.5698*4.5683*4.5703*4.5653
10/13/2003 02:55:00*4.5677*4.571*4.571*4.5677
10/13/2003 03:00:00*4.571*4.5691*4.571*4.569
10/13/2003 03:05:00*4.5711*4.5721*4.5721*4.5691
10/13/2003 03:10:00*4.5703*4.5701*4.5721*4.5701
10/13/2003 03:15:00*4.5709*4.5731*4.5731*4.5701
10/13/2003 03:20:00*4.5695*4.5746*4.5746*4.5695
10/13/2003 03:25:00*4.5763*4.5743*4.5763*4.5711
10/13/2003 03:30:00*4.5759*4.5793*4.5793*4.5743
10/13/2003 03:35:00*4.5808*4.5811*4.5831*4.5793
10/13/2003 03:40:00*4.5788*4.5775*4.5811*4.5761
10/13/2003 03:45:00*4.5775*4.5716*4.5775*4.5716
10/13/2003 03:50:00*4.5716*4.5763*4.5763*4.5711
10/13/2003 03:55:00*4.5763*4.5769*4.5769*4.5763
10/13/2003 04:00:00*4.5776*4.5755*4.5778*4.5755
10/13/2003 04:05:00*4.5794*4.58*4.58*4.5755
10/13/2003 04:10:00*4.578*4.5803*4.5803*4.578
10/13/2003 04:15:00*4.5792*4.5801*4.5803*4.5791
10/13/2003 04:20:00*4.5795*4.5788*4.5801*4.5788
10/13/2003 04:25:00*4.5815*4.5818*4.5818*4.5788
10/13/2003 04:30:00*4.5817*4.5817*4.5818*4.5817
10/13/2003 04:35:00*4.5818*4.5837*4.5837*4.581
10/13/2003 04:40:00*4.5848*4.5872*4.5926*4.5837
10/13/2003 04:45:00*4.584*4.5862*4.5872*4.584
10/13/2003 04:50:00*4.5865*4.5912*4.5912*4.5862
10/13/2003 04:55:00*4.5925*4.5897*4.5934*4.5897
10/13/2003 05:00:00*4.5897*4.5876*4.5897*4.5817
10/13/2003 05:05:00*4.5873*4.588*4.588*4.5848
10/13/2003 05:10:00*4.59*4.5913*4.5913*4.588
10/13/2003 05:15:00*4.5918*4.5895*4.5918*4.5895
10/13/2003 05:20:00*4.5918*4.5908*4.5918*4.5895
10/13/2003 05:25:00*4.5903*4.5898*4.5908*4.5898
10/13/2003 05:30:00*4.5898*4.5931*4.5931*4.5898
10/13/2003 05:35:00*4.5951*4.5951*4.5951*4.5931
10/13/2003 05:40:00*4.5951*4.5968*4.5968*4.5946
10/13/2003 05:45:00*4.5963*4.5939*4.5968*4.5939
10/13/2003 05:50:00*4.5939*4.5927*4.5939*4.5917
10/13/2003 05:55:00*4.5927*4.5889*4.5927*4.5889
10/13/2003 06:00:00*4.5898*4.59*4.5902*4.5889
10/13/2003 06:05:00*4.59*4.5925*4.5945*4.5895
10/13/2003 06:10:00*4.5925*4.5909*4.5925*4.5909
10/13/2003 06:15:00*4.5909*4.5876*4.5909*4.5876
10/13/2003 06:20:00*4.5876*4.588*4.588*4.5866
10/13/2003 06:25:00*4.588*4.5884*4.5884*4.588
10/13/2003 06:30:00*4.5888*4.5888*4.5888*4.5884
10/13/2003 06:35:00*4.5883*4.5923*4.5923*4.5883
10/13/2003 06:40:00*4.5923*4.5923*4.5923*4.5923
10/13/2003 06:45:00*4.5915*4.5909*4.5923*4.5909
10/13/2003 06:50:00*4.5903*4.5906*4.5909*4.5902
10/13/2003 06:55:00*4.5888*4.5879*4.5934*4.5879
10/13/2003 07:00:00*4.5895*4.591*4.591*4.5879
10/13/2003 07:05:00*4.5897*4.5914*4.5914*4.5897
10/13/2003 07:10:00*4.591*4.5896*4.5914*4.5893
10/13/2003 07:15:00*4.5894*4.5926*4.5926*4.5894
10/13/2003 07:20:00*4.5894*4.5862*4.5926*4.5862
10/13/2003 07:25:00*4.586*4.5874*4.5874*4.5859
10/13/2003 07:30:00*4.5874*4.5853*4.5874*4.5853
10/13/2003 07:35:00*4.5837*4.5881*4.5881*4.5814
10/13/2003 07:40:00*4.5958*4.5927*4.5958*4.5881
10/13/2003 07:45:00*4.5918*4.5911*4.5927*4.5911
10/13/2003 07:50:00*4.5905*4.5908*4.5911*4.5899
10/13/2003 07:55:00*4.5908*4.5952*4.5952*4.5908
10/13/2003 08:00:00*4.5952*4.5982*4.5991*4.5952
10/13/2003 08:05:00*4.5999*4.6042*4.6042*4.5982
10/13/2003 08:10:00*4.601*4.6006*4.6042*4.6006
10/13/2003 08:15:00*4.6006*4.6001*4.6006*4.6001
10/13/2003 08:20:00*4.6001*4.6036*4.6067*4.6001
10/13/2003 08:25:00*4.6011*4.5943*4.6036*4.5943
10/13/2003 08:30:00*4.5935*4.5963*4.5963*4.5933
10/13/2003 08:35:00*4.5944*4.5918*4.5963*4.5917
10/13/2003 08:40:00*4.5919*4.5841*4.5923*4.5826
10/13/2003 08:45:00*4.5836*4.584*4.5857*4.5836
10/13/2003 08:50:00*4.5836*4.5876*4.5876*4.5836
10/13/2003 08:55:00*4.5876*4.5837*4.5876*4.5827
10/13/2003 09:00:00*4.5799*4.5783*4.5837*4.5783
10/13/2003 09:05:00*4.5773*4.5818*4.5818*4.5773
10/13/2003 09:10:00*4.5818*4.5845*4.5845*4.5818
10/13/2003 09:15:00*4.5845*4.5838*4.5845*4.5823
10/13/2003 09:20:00*4.5838*4.5838*4.5838*4.5838
10/13/2003 09:25:00*4.5845*4.5884*4.5884*4.5838
10/13/2003 09:30:00*4.5885*4.5861*4.5885*4.5853
10/13/2003 09:35:00*4.5877*4.589*4.5896*4.5861
10/13/2003 09:40:00*4.5888*4.5885*4.589*4.5885
10/13/2003 09:45:00*4.5885*4.5885*4.5885*4.5885
10/13/2003 09:50:00*4.5885*4.5885*4.5885*4.5885
10/13/2003 09:55:00*4.5885*4.5885*4.5885*4.5885
10/13/2003 10:00:00*4.5881*4.5951*4.5951*4.5878
10/13/2003 10:05:00*4.5957*4.5957*4.5957*4.5951
10/13/2003 10:10:00*4.5962*4.5953*4.5962*4.5948
10/13/2003 10:15:00*4.5937*4.5939*4.5953*4.5931
10/13/2003 10:20:00*4.5944*4.5967*4.5967*4.5939
10/13/2003 10:25:00*4.5998*4.5996*4.5998*4.5967
10/13/2003 10:30:00*4.6029*4.6033*4.6033*4.5996
10/13/2003 10:35:00*4.5993*4.6021*4.6033*4.5993
10/13/2003 10:40:00*4.6043*4.6043*4.6043*4.6021
10/13/2003 10:45:00*4.6019*4.5994*4.6043*4.5994
10/13/2003 10:50:00*4.5989*4.5999*4.5999*4.5984
10/13/2003 10:55:00*4.5952*4.5936*4.5999*4.5934
10/13/2003 11:00:00*4.5963*4.5951*4.5972*4.5936
10/13/2003 11:05:00*4.6007*4.5981*4.6007*4.5951
10/13/2003 11:10:00*4.6027*4.6005*4.6027*4.5981
10/13/2003 11:15:00*4.6019*4.5995*4.6019*4.5995
10/13/2003 11:20:00*4.5995*4.5995*4.5995*4.5995
10/13/2003 11:25:00*4.6037*4.6032*4.6037*4.5995
10/13/2003 11:30:00*4.6047*4.6043*4.6047*4.6032
10/13/2003 11:35:00*4.6028*4.6039*4.6047*4.6028
10/13/2003 11:40:00*4.6052*4.6055*4.6056*4.6039
10/13/2003 11:45:00*4.605*4.6044*4.6056*4.6044
10/13/2003 11:50:00*4.6056*4.6068*4.6068*4.6044
10/13/2003 11:55:00*4.6074*4.6119*4.6119*4.6068
10/13/2003 12:00:00*4.6109*4.6145*4.6145*4.6093
10/13/2003 12:05:00*4.6137*4.6114*4.6145*4.609
10/13/2003 12:10:00*4.6122*4.6124*4.6125*4.6114
10/13/2003 12:15:00*4.6127*4.6102*4.6127*4.6093
10/13/2003 12:20:00*4.6078*4.6072*4.6102*4.6072
10/13/2003 12:25:00*4.6062*4.6067*4.6072*4.6045
10/13/2003 12:30:00*4.606*4.6081*4.6081*4.606
10/13/2003 12:35:00*4.6068*4.605*4.6081*4.605
10/13/2003 12:40:00*4.6038*4.6032*4.6065*4.6032
10/13/2003 12:45:00*4.6035*4.6027*4.6035*4.6009
10/13/2003 12:50:00*4.6022*4.6034*4.6034*4.6022
10/13/2003 12:55:00*4.6054*4.6059*4.6061*4.6034
10/13/2003 13:00:00*4.6053*4.6085*4.609*4.6053
10/13/2003 13:05:00*4.6053*4.6053*4.6085*4.6034
10/13/2003 13:10:00*4.6063*4.6053*4.6077*4.6053
10/13/2003 13:15:00*4.6071*4.6074*4.6074*4.6053
10/13/2003 13:20:00*4.6048*4.6064*4.6074*4.6048
10/13/2003 13:25:00*4.6034*4.6034*4.6064*4.6034
10/13/2003 13:30:00*4.605*4.6033*4.605*4.6025
10/13/2003 13:35:00*4.6058*4.6044*4.6058*4.6033
10/13/2003 13:40:00*4.6026*4.6044*4.6061*4.6026
10/13/2003 13:45:00*4.6048*4.6058*4.6066*4.6044
10/13/2003 13:50:00*4.6055*4.6036*4.6058*4.6036
10/13/2003 13:55:00*4.6026*4.6026*4.6036*4.6026
10/13/2003 14:00:00*4.6016*4.6033*4.6033*4.6016
10/13/2003 14:05:00*4.6041*4.6034*4.6041*4.6033
10/13/2003 14:10:00*4.604*4.6038*4.604*4.6034
10/13/2003 14:15:00*4.6039*4.6063*4.6066*4.6038
10/13/2003 14:20:00*4.6054*4.6066*4.6067*4.6054
10/13/2003 14:25:00*4.6069*4.6037*4.6069*4.6037
10/13/2003 14:30:00*4.6025*4.6057*4.6057*4.6025
10/13/2003 14:35:00*4.6025*4.6016*4.6057*4.6004
10/13/2003 14:40:00*4.5997*4.6022*4.6022*4.5997
10/13/2003 14:45:00*4.5999*4.5968*4.6022*4.5968
10/13/2003 14:50:00*4.5957*4.5951*4.5968*4.5951
10/13/2003 14:55:00*4.5962*4.5962*4.5962*4.5951
10/13/2003 15:00:00*4.5937*4.5956*4.5962*4.5937
10/13/2003 15:05:00*4.5946*4.5951*4.5956*4.5908
10/13/2003 15:10:00*4.5962*4.5964*4.5964*4.5951
10/13/2003 15:15:00*4.6013*4.6013*4.6013*4.5964
10/13/2003 15:20:00*4.5965*4.5943*4.6013*4.5943
10/13/2003 15:25:00*4.5931*4.5935*4.5943*4.5919
10/13/2003 15:30:00*4.5938*4.5987*4.5987*4.5935
10/13/2003 15:35:00*4.5981*4.5927*4.5987*4.592
10/13/2003 15:40:00*4.5955*4.5911*4.5955*4.5911
10/13/2003 15:45:00*4.593*4.5894*4.593*4.5894
10/13/2003 15:50:00*4.5892*4.5928*4.5928*4.5892
10/13/2003 15:55:00*4.5889*4.5889*4.5928*4.5889
10/13/2003 16:00:00*4.5941*4.5869*4.5947*4.5869
10/13/2003 16:05:00*4.5885*4.5923*4.5923*4.5869
10/13/2003 16:10:00*4.5917*4.5893*4.594*4.5872
10/13/2003 16:15:00*4.5868*4.5868*4.5893*4.5868
10/13/2003 16:20:00*4.5868*4.5869*4.5871*4.5868
10/13/2003 16:25:00*4.5865*4.5869*4.5874*4.5865
10/13/2003 16:30:00*4.5853*4.5853*4.5869*4.5853
10/13/2003 16:35:00*4.5853*4.5853*4.5853*4.5853
10/13/2003 16:40:00*4.5867*4.5862*4.5867*4.5853
10/13/2003 16:45:00*4.5862*4.5858*4.5862*4.5858
10/13/2003 16:50:00*4.5861*4.5866*4.5866*4.5855
10/13/2003 16:55:00*4.5866*4.5856*4.5904*4.5856
10/13/2003 17:00:00*4.5856*4.5899*4.5899*4.5856
