10/09/2003 17:05:00*4.5806*4.5805*4.5813*4.5803
10/09/2003 17:10:00*4.5805*4.5765*4.5805*4.5765
10/09/2003 17:15:00*4.5803*4.5803*4.5803*4.5765
10/09/2003 17:20:00*4.584*4.584*4.584*4.5803
10/09/2003 17:25:00*4.584*4.584*4.584*4.584
10/09/2003 17:30:00*4.5843*4.5827*4.5843*4.5827
10/09/2003 17:35:00*4.5827*4.5827*4.5827*4.5827
10/09/2003 17:40:00*4.5855*4.5877*4.5877*4.5827
10/09/2003 17:45:00*4.5878*4.5855*4.5878*4.5855
10/09/2003 17:50:00*4.5847*4.5891*4.5891*4.5847
10/09/2003 17:55:00*4.5902*4.5905*4.5905*4.5891
10/09/2003 18:00:00*4.5895*4.5876*4.5905*4.5834
10/09/2003 18:05:00*4.5876*4.5845*4.5884*4.5845
10/09/2003 18:10:00*4.5853*4.5853*4.5853*4.5845
10/09/2003 18:15:00*4.5853*4.5853*4.5853*4.5853
10/09/2003 18:20:00*4.5837*4.586*4.586*4.5837
10/09/2003 18:25:00*4.586*4.5826*4.5862*4.5826
10/09/2003 18:30:00*4.5826*4.5833*4.5833*4.5826
10/09/2003 18:35:00*4.5833*4.5835*4.5835*4.5832
10/09/2003 18:40:00*4.5835*4.5787*4.5835*4.5787
10/09/2003 18:45:00*4.579*4.579*4.579*4.5787
10/09/2003 18:50:00*4.5795*4.5833*4.5833*4.5769
10/09/2003 18:55:00*4.5802*4.581*4.5833*4.58
10/09/2003 19:00:00*4.5806*4.5806*4.581*4.5806
10/09/2003 19:05:00*4.5438*4.581*4.581*4.5438
10/09/2003 19:10:00*4.5763*4.5768*4.581*4.5747
10/09/2003 19:15:00*4.5753*4.575*4.5768*4.575
10/09/2003 19:20:00*4.5767*4.5749*4.5767*4.5749
10/09/2003 19:25:00*4.5785*4.582*4.582*4.5749
10/09/2003 19:30:00*4.5787*4.5759*4.582*4.5736
10/09/2003 19:35:00*4.5759*4.5777*4.5777*4.5759
10/09/2003 19:40:00*4.5794*4.5794*4.5794*4.5777
10/09/2003 19:45:00*4.5798*4.576*4.58*4.576
10/09/2003 19:50:00*4.5768*4.576*4.5768*4.576
10/09/2003 19:55:00*4.5791*4.5823*4.5823*4.576
10/09/2003 20:00:00*4.5817*4.5814*4.5823*4.5808
10/09/2003 20:05:00*4.5811*4.5826*4.5826*4.5811
10/09/2003 20:10:00*4.5823*4.5837*4.6047*4.5823
10/09/2003 20:15:00*4.583*4.5861*4.5861*4.5808
10/09/2003 20:20:00*4.5815*4.5778*4.5861*4.5778
10/09/2003 20:25:00*4.5792*4.5787*4.5792*4.5764
10/09/2003 20:30:00*4.5764*4.5827*4.5832*4.5764
10/09/2003 20:35:00*4.583*4.5819*4.583*4.5801
10/09/2003 20:40:00*4.5819*4.581*4.5819*4.581
10/09/2003 20:45:00*4.5795*4.5794*4.5816*4.5794
10/09/2003 20:50:00*4.5823*4.5824*4.5832*4.5794
10/09/2003 20:55:00*4.5838*4.5816*4.5844*4.5816
10/09/2003 21:00:00*4.583*4.5845*4.5845*4.5816
10/09/2003 21:05:00*4.5854*4.5847*4.5854*4.5844
10/09/2003 21:10:00*4.5858*4.5853*4.5858*4.5823
10/09/2003 21:15:00*4.5861*4.5858*4.5861*4.5825
10/09/2003 21:20:00*4.5831*4.5845*4.5858*4.5831
10/09/2003 21:25:00*4.5842*4.584*4.585*4.584
10/09/2003 21:30:00*4.5823*4.5846*4.5846*4.5823
10/09/2003 21:35:00*4.5834*4.5847*4.5847*4.5787
10/09/2003 21:40:00*4.5824*4.5832*4.5847*4.5824
10/09/2003 21:45:00*4.5846*4.5847*4.5847*4.5799
10/09/2003 21:50:00*4.5841*4.5834*4.5847*4.5806
10/09/2003 21:55:00*4.5838*4.5854*4.5854*4.5816
10/09/2003 22:00:00*4.5825*4.5857*4.5863*4.5825
10/09/2003 22:05:00*4.5864*4.5841*4.5864*4.5841
10/09/2003 22:10:00*4.5861*4.5877*4.5877*4.5831
10/09/2003 22:15:00*4.5874*4.585*4.5877*4.5835
10/09/2003 22:20:00*4.5877*4.5881*4.5881*4.585
10/09/2003 22:25:00*4.59*4.5891*4.59*4.5871
10/09/2003 22:30:00*4.5897*4.5912*4.5912*4.5891
10/09/2003 22:35:00*4.587*4.5906*4.5912*4.5869
10/09/2003 22:40:00*4.5906*4.5903*4.5906*4.59
10/09/2003 22:45:00*4.5892*4.5888*4.5903*4.5885
10/09/2003 22:50:00*4.5888*4.5893*4.5895*4.5882
10/09/2003 22:55:00*4.5893*4.5882*4.5893*4.5882
10/09/2003 23:00:00*4.5882*4.5876*4.5882*4.5876
10/09/2003 23:05:00*4.5876*4.5885*4.5894*4.5876
10/09/2003 23:10:00*4.5885*4.5872*4.5911*4.587
10/09/2003 23:15:00*4.5872*4.5899*4.5899*4.5869
10/09/2003 23:20:00*4.5884*4.5899*4.5899*4.5884
10/09/2003 23:25:00*4.5896*4.5883*4.5906*4.5883
10/09/2003 23:30:00*4.5886*4.5895*4.5898*4.5856
10/09/2003 23:35:00*4.5895*4.5892*4.5903*4.588
10/09/2003 23:40:00*4.5892*4.586*4.5892*4.5854
10/09/2003 23:45:00*4.586*4.5854*4.586*4.5845
10/09/2003 23:50:00*4.5854*4.588*4.5881*4.5854
10/09/2003 23:55:00*4.5869*4.586*4.588*4.5855
10/10/2003 00:00:00*4.586*4.5863*4.5878*4.586
10/10/2003 00:05:00*4.5852*4.5864*4.5871*4.5852
10/10/2003 00:10:00*4.586*4.5875*4.5875*4.5841
10/10/2003 00:15:00*4.5878*4.5863*4.5878*4.5862
10/10/2003 00:20:00*4.586*4.5868*4.5888*4.586
10/10/2003 00:25:00*4.5886*4.5876*4.5886*4.5868
10/10/2003 00:30:00*4.5879*4.5871*4.588*4.5868
10/10/2003 00:35:00*4.5877*4.5878*4.5884*4.5871
10/10/2003 00:40:00*4.586*4.5864*4.5881*4.586
10/10/2003 00:45:00*4.5883*4.5868*4.5886*4.5864
10/10/2003 00:50:00*4.5874*4.5855*4.5874*4.5849
10/10/2003 00:55:00*4.5863*4.5849*4.5868*4.5845
10/10/2003 01:00:00*4.5846*4.5849*4.5849*4.5839
10/10/2003 01:05:00*4.5837*4.5842*4.5849*4.5827
10/10/2003 01:10:00*4.585*4.5849*4.5859*4.5834
10/10/2003 01:15:00*4.5857*4.5838*4.586*4.5838
10/10/2003 01:20:00*4.5848*4.5832*4.586*4.5832
10/10/2003 01:25:00*4.5828*4.5837*4.5857*4.5828
10/10/2003 01:30:00*4.5834*4.5865*4.5865*4.5834
10/10/2003 01:35:00*4.5852*4.5871*4.5874*4.5849
10/10/2003 01:40:00*4.5842*4.5823*4.5871*4.5823
10/10/2003 01:45:00*4.5842*4.5857*4.5858*4.5823
10/10/2003 01:50:00*4.5852*4.586*4.5861*4.585
10/10/2003 01:55:00*4.5854*4.5844*4.586*4.5844
10/10/2003 02:00:00*4.5822*4.5855*4.5857*4.5822
10/10/2003 02:05:00*4.5861*4.5854*4.5864*4.5854
10/10/2003 02:10:00*4.587*4.588*4.588*4.5853
10/10/2003 02:15:00*4.5872*4.5886*4.5886*4.5865
10/10/2003 02:20:00*4.5868*4.5903*4.5903*4.5868
10/10/2003 02:25:00*4.593*4.5923*4.593*4.5903
10/10/2003 02:30:00*4.5913*4.5915*4.5942*4.5912
10/10/2003 02:35:00*4.5934*4.5925*4.5934*4.5911
10/10/2003 02:40:00*4.5933*4.5928*4.5933*4.5925
10/10/2003 02:45:00*4.5935*4.5926*4.5939*4.5916
10/10/2003 02:50:00*4.5915*4.5896*4.5926*4.5896
10/10/2003 02:55:00*4.5896*4.5886*4.5979*4.5886
10/10/2003 03:00:00*4.5894*4.5866*4.5894*4.5866
10/10/2003 03:05:00*4.5889*4.5869*4.5897*4.5866
10/10/2003 03:10:00*4.5861*4.5868*4.5901*4.5861
10/10/2003 03:15:00*4.5847*4.5887*4.5887*4.5847
10/10/2003 03:20:00*4.5847*4.5881*4.5887*4.5827
10/10/2003 03:25:00*4.5863*4.5852*4.5881*4.5852
10/10/2003 03:30:00*4.5853*4.5867*4.5867*4.5832
10/10/2003 03:35:00*4.5867*4.586*4.5867*4.5847
10/10/2003 03:40:00*4.5853*4.5864*4.5865*4.585
10/10/2003 03:45:00*4.5816*4.5816*4.5864*4.5816
10/10/2003 03:50:00*4.5815*4.5786*4.5816*4.5779
10/10/2003 03:55:00*4.5806*4.582*4.582*4.5786
10/10/2003 04:00:00*4.5809*4.5834*4.5834*4.5809
10/10/2003 04:05:00*4.5805*4.5806*4.5834*4.5805
10/10/2003 04:10:00*4.5807*4.5798*4.5823*4.5798
10/10/2003 04:15:00*4.578*4.5791*4.5808*4.578
10/10/2003 04:20:00*4.5798*4.5806*4.5815*4.5791
10/10/2003 04:25:00*4.5794*4.5794*4.5806*4.5794
10/10/2003 04:30:00*4.5794*4.5798*4.5809*4.5794
10/10/2003 04:35:00*4.5777*4.5793*4.5798*4.5777
10/10/2003 04:40:00*4.5834*4.5885*4.5903*4.5793
10/10/2003 04:45:00*4.587*4.5867*4.5885*4.5867
10/10/2003 04:50:00*4.5859*4.5889*4.5896*4.5859
10/10/2003 04:55:00*4.5902*4.5901*4.5903*4.5889
10/10/2003 05:00:00*4.5909*4.5903*4.5909*4.5887
10/10/2003 05:05:00*4.5898*4.5881*4.5903*4.5872
10/10/2003 05:10:00*4.5878*4.59*4.5908*4.5878
10/10/2003 05:15:00*4.5896*4.59*4.59*4.5896
10/10/2003 05:20:00*4.59*4.5876*4.59*4.5876
10/10/2003 05:25:00*4.5869*4.5862*4.5876*4.5862
10/10/2003 05:30:00*4.5835*4.586*4.5862*4.5835
10/10/2003 05:35:00*4.5841*4.5865*4.5868*4.5841
10/10/2003 05:40:00*4.5873*4.5849*4.5873*4.5849
10/10/2003 05:45:00*4.5824*4.5787*4.5849*4.5787
10/10/2003 05:50:00*4.5792*4.5794*4.5794*4.5787
10/10/2003 05:55:00*4.5799*4.577*4.5799*4.5755
10/10/2003 06:00:00*4.577*4.577*4.577*4.577
10/10/2003 06:05:00*4.5734*4.5661*4.577*4.5661
10/10/2003 06:10:00*4.5668*4.572*4.572*4.5659
10/10/2003 06:15:00*4.5728*4.5702*4.5728*4.5702
10/10/2003 06:20:00*4.5746*4.5753*4.5762*4.5702
10/10/2003 06:25:00*4.5746*4.5719*4.5753*4.5719
10/10/2003 06:30:00*4.5718*4.5695*4.5719*4.5678
10/10/2003 06:35:00*4.5695*4.569*4.5695*4.569
10/10/2003 06:40:00*4.569*4.5699*4.5702*4.569
10/10/2003 06:45:00*4.5699*4.5697*4.5699*4.5652
10/10/2003 06:50:00*4.5683*4.5689*4.5697*4.5679
10/10/2003 06:55:00*4.5683*4.5686*4.5689*4.5683
10/10/2003 07:00:00*4.5697*4.5698*4.5701*4.5686
10/10/2003 07:05:00*4.5702*4.568*4.5708*4.5666
10/10/2003 07:10:00*4.5686*4.5699*4.5699*4.568
10/10/2003 07:15:00*4.5714*4.5713*4.5714*4.5699
10/10/2003 07:20:00*4.5705*4.5736*4.5737*4.5705
10/10/2003 07:25:00*4.5736*4.5748*4.5749*4.5736
10/10/2003 07:30:00*4.5755*4.5771*4.5773*4.5748
10/10/2003 07:35:00*4.5705*4.5726*4.5771*4.5705
10/10/2003 07:40:00*4.5726*4.5726*4.5726*4.5726
10/10/2003 07:45:00*4.5726*4.5726*4.5726*4.5726
10/10/2003 07:50:00*4.5726*4.5754*4.5754*4.5726
10/10/2003 07:55:00*4.5754*4.5756*4.5756*4.5739
10/10/2003 08:00:00*4.5777*4.5752*4.5777*4.5749
10/10/2003 08:05:00*4.576*4.5704*4.5775*4.5704
10/10/2003 08:10:00*4.5695*4.5732*4.5735*4.5695
10/10/2003 08:15:00*4.5749*4.5771*4.5771*4.5732
10/10/2003 08:20:00*4.5789*4.5786*4.5789*4.5771
10/10/2003 08:25:00*4.5759*4.5751*4.5786*4.5751
10/10/2003 08:30:00*4.5751*4.5824*4.5841*4.5751
10/10/2003 08:35:00*4.5887*4.5874*4.5889*4.5824
10/10/2003 08:40:00*4.5866*4.5856*4.5874*4.583
10/10/2003 08:45:00*4.5839*4.5855*4.5864*4.5839
10/10/2003 08:50:00*4.5857*4.5725*4.5857*4.5725
10/10/2003 08:55:00*4.5706*4.5743*4.5745*4.5701
10/10/2003 09:00:00*4.5737*4.5737*4.5786*4.5714
10/10/2003 09:05:00*4.5738*4.5744*4.5744*4.573
10/10/2003 09:10:00*4.5735*4.5677*4.5744*4.5677
10/10/2003 09:15:00*4.5708*4.5716*4.5716*4.5677
10/10/2003 09:20:00*4.5716*4.572*4.572*4.5705
10/10/2003 09:25:00*4.5696*4.5718*4.572*4.5696
10/10/2003 09:30:00*4.5718*4.5687*4.5718*4.5687
10/10/2003 09:35:00*4.5681*4.5755*4.5758*4.5681
10/10/2003 09:40:00*4.5736*4.5782*4.5784*4.5736
10/10/2003 09:45:00*4.578*4.575*4.5782*4.575
10/10/2003 09:50:00*4.5778*4.5797*4.5816*4.575
10/10/2003 09:55:00*4.5808*4.5821*4.5821*4.5797
10/10/2003 10:00:00*4.5765*4.5742*4.5821*4.5723
10/10/2003 10:05:00*4.5735*4.5723*4.5742*4.5723
10/10/2003 10:10:00*4.5713*4.5758*4.5758*4.5713
10/10/2003 10:15:00*4.5752*4.5784*4.5784*4.575
10/10/2003 10:20:00*4.5773*4.5761*4.5784*4.5757
10/10/2003 10:25:00*4.5797*4.5781*4.5797*4.5761
10/10/2003 10:30:00*4.5779*4.5776*4.5791*4.5772
10/10/2003 10:35:00*4.5779*4.5776*4.5782*4.5776
10/10/2003 10:40:00*4.5799*4.5799*4.5799*4.5776
10/10/2003 10:45:00*4.5769*4.5757*4.5799*4.5757
10/10/2003 10:50:00*4.5794*4.5786*4.5794*4.5757
10/10/2003 10:55:00*4.5791*4.5754*4.5856*4.5754
10/10/2003 11:00:00*4.576*4.576*4.5775*4.5754
10/10/2003 11:05:00*4.5744*4.5729*4.576*4.5729
10/10/2003 11:10:00*4.5713*4.5693*4.5729*4.5692
10/10/2003 11:15:00*4.5687*4.5717*4.5727*4.5687
10/10/2003 11:20:00*4.574*4.5741*4.5742*4.5717
10/10/2003 11:25:00*4.5815*4.58*4.5818*4.5741
10/10/2003 11:30:00*4.5805*4.5751*4.5805*4.5751
10/10/2003 11:35:00*4.5764*4.5795*4.5796*4.5751
10/10/2003 11:40:00*4.5773*4.5775*4.5803*4.5773
10/10/2003 11:45:00*4.5791*4.5725*4.5791*4.5725
10/10/2003 11:50:00*4.5706*4.5748*4.5748*4.5706
10/10/2003 11:55:00*4.5731*4.5739*4.5748*4.5731
10/10/2003 12:00:00*4.5746*4.5737*4.5753*4.5734
10/10/2003 12:05:00*4.5745*4.5733*4.5748*4.5733
10/10/2003 12:10:00*4.5748*4.5761*4.5761*4.5733
10/10/2003 12:15:00*4.5782*4.5769*4.579*4.5761
10/10/2003 12:20:00*4.575*4.5766*4.5774*4.575
10/10/2003 12:25:00*4.5764*4.5721*4.5777*4.5721
10/10/2003 12:30:00*4.5722*4.5699*4.5722*4.5699
10/10/2003 12:35:00*4.571*4.5704*4.571*4.5698
10/10/2003 12:40:00*4.57*4.5694*4.5708*4.5694
10/10/2003 12:45:00*4.5721*4.5705*4.5721*4.5694
10/10/2003 12:50:00*4.5702*4.5726*4.5746*4.5702
10/10/2003 12:55:00*4.5732*4.5716*4.5732*4.5707
10/10/2003 13:00:00*4.5721*4.5715*4.5731*4.5711
10/10/2003 13:05:00*4.5713*4.5702*4.5724*4.5701
10/10/2003 13:10:00*4.5693*4.565*4.5702*4.565
10/10/2003 13:15:00*4.5648*4.5686*4.5764*4.5631
10/10/2003 13:20:00*4.5682*4.5608*4.5686*4.5608
10/10/2003 13:25:00*4.5616*4.565*4.565*4.5608
10/10/2003 13:30:00*4.5646*4.5661*4.5661*4.5642
10/10/2003 13:35:00*4.5679*4.5671*4.5692*4.5661
10/10/2003 13:40:00*4.568*4.5673*4.5686*4.5671
10/10/2003 13:45:00*4.5663*4.5676*4.5676*4.5661
10/10/2003 13:50:00*4.5675*4.569*4.5696*4.5664
10/10/2003 13:55:00*4.5664*4.568*4.569*4.5662
10/10/2003 14:00:00*4.5679*4.5675*4.5685*4.5674
10/10/2003 14:05:00*4.5683*4.5682*4.5683*4.5675
10/10/2003 14:10:00*4.5685*4.5685*4.5685*4.5682
10/10/2003 14:15:00*4.5704*4.5707*4.5707*4.5682
10/10/2003 14:20:00*4.57*4.5697*4.5707*4.5696
10/10/2003 14:25:00*4.5698*4.5708*4.5708*4.5697
10/10/2003 14:30:00*4.5698*4.5695*4.5708*4.5685
10/10/2003 14:35:00*4.5697*4.5697*4.5697*4.5695
10/10/2003 14:40:00*4.5699*4.5677*4.5699*4.5677
10/10/2003 14:45:00*4.5687*4.5685*4.5689*4.5677
10/10/2003 14:50:00*4.5681*4.5668*4.5685*4.5667
10/10/2003 14:55:00*4.5674*4.5681*4.5683*4.5668
10/10/2003 15:00:00*4.569*4.569*4.5696*4.5658
10/10/2003 15:05:00*4.5664*4.5664*4.569*4.5664
10/10/2003 15:10:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:15:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:20:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:25:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:30:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:35:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:40:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:45:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:50:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 15:55:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:00:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:05:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:10:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:15:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:20:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:25:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:30:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:35:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:40:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:45:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:50:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 16:55:00*4.5664*4.5664*4.5664*4.5664
10/10/2003 17:00:00*4.5664*4.5664*4.5664*4.5664
