10/08/2003 17:05:00*4.542*4.5412*4.5422*4.5412
10/08/2003 17:10:00*4.5414*4.544*4.544*4.5412
10/08/2003 17:15:00*4.5439*4.5429*4.544*4.5429
10/08/2003 17:20:00*4.5434*4.5434*4.5434*4.5429
10/08/2003 17:25:00*4.5425*4.5422*4.5434*4.5422
10/08/2003 17:30:00*4.5418*4.5418*4.5422*4.5418
10/08/2003 17:35:00*4.5424*4.5416*4.5424*4.5416
10/08/2003 17:40:00*4.5416*4.5439*4.5439*4.5416
10/08/2003 17:45:00*4.5439*4.5439*4.5439*4.5439
10/08/2003 17:50:00*4.5436*4.5436*4.5439*4.5436
10/08/2003 17:55:00*4.5441*4.5441*4.5441*4.5436
10/08/2003 18:00:00*4.5412*4.543*4.5442*4.5412
10/08/2003 18:05:00*4.5444*4.5427*4.5444*4.5427
10/08/2003 18:10:00*4.5424*4.5474*4.5474*4.5424
10/08/2003 18:15:00*4.5476*4.5485*4.5494*4.5474
10/08/2003 18:20:00*4.5472*4.547*4.5485*4.547
10/08/2003 18:25:00*4.5473*4.5473*4.5473*4.547
10/08/2003 18:30:00*4.5498*4.5496*4.5498*4.5473
10/08/2003 18:35:00*4.5542*4.5557*4.5557*4.5496
10/08/2003 18:40:00*4.541*4.5408*4.5557*4.5408
10/08/2003 18:45:00*4.5406*4.5406*4.5408*4.5406
10/08/2003 18:50:00*4.5385*4.5377*4.5406*4.5377
10/08/2003 18:55:00*4.5377*4.5383*4.5383*4.5377
10/08/2003 19:00:00*4.5383*4.5382*4.5383*4.5382
10/08/2003 19:05:00*4.5382*4.5379*4.5389*4.537
10/08/2003 19:10:00*4.5379*4.5386*4.5389*4.5379
10/08/2003 19:15:00*4.5386*4.5374*4.5389*4.5374
10/08/2003 19:20:00*4.5376*4.5352*4.542*4.5345
10/08/2003 19:25:00*4.5352*4.535*4.537*4.5347
10/08/2003 19:30:00*4.535*4.5348*4.535*4.534
10/08/2003 19:35:00*4.5338*4.533*4.5348*4.5313
10/08/2003 19:40:00*4.5326*4.5361*4.5361*4.5324
10/08/2003 19:45:00*4.534*4.5343*4.5363*4.534
10/08/2003 19:50:00*4.5358*4.5378*4.5378*4.5343
10/08/2003 19:55:00*4.5373*4.5388*4.5388*4.5373
10/08/2003 20:00:00*4.5392*4.5401*4.5401*4.5388
10/08/2003 20:05:00*4.5412*4.54*4.5412*4.5382
10/08/2003 20:10:00*4.5397*4.5391*4.54*4.5391
10/08/2003 20:15:00*4.5386*4.54*4.54*4.5386
10/08/2003 20:20:00*4.54*4.538*4.54*4.538
10/08/2003 20:25:00*4.538*4.5377*4.5381*4.5368
10/08/2003 20:30:00*4.5381*4.5401*4.5401*4.5374
10/08/2003 20:35:00*4.5406*4.5406*4.5409*4.5398
10/08/2003 20:40:00*4.5421*4.5395*4.5421*4.5395
10/08/2003 20:45:00*4.5409*4.5396*4.5418*4.5386
10/08/2003 20:50:00*4.5396*4.5421*4.5421*4.5396
10/08/2003 20:55:00*4.5409*4.5407*4.5421*4.5394
10/08/2003 21:00:00*4.5417*4.5409*4.5417*4.5374
10/08/2003 21:05:00*4.5389*4.5363*4.5409*4.5363
10/08/2003 21:10:00*4.5382*4.5346*4.5382*4.5346
10/08/2003 21:15:00*4.537*4.5355*4.537*4.5346
10/08/2003 21:20:00*4.5341*4.5332*4.5355*4.5328
10/08/2003 21:25:00*4.5335*4.5337*4.5354*4.5332
10/08/2003 21:30:00*4.5347*4.5378*4.5385*4.5337
10/08/2003 21:35:00*4.5425*4.5432*4.5432*4.5378
10/08/2003 21:40:00*4.5446*4.5456*4.5456*4.542
10/08/2003 21:45:00*4.5448*4.5438*4.5456*4.5438
10/08/2003 21:50:00*4.5452*4.5484*4.5484*4.5432
10/08/2003 21:55:00*4.5491*4.5456*4.5491*4.5456
10/08/2003 22:00:00*4.5441*4.5446*4.5456*4.544
10/08/2003 22:05:00*4.5452*4.5444*4.5452*4.5429
10/08/2003 22:10:00*4.5447*4.5423*4.5447*4.5421
10/08/2003 22:15:00*4.5444*4.5461*4.5462*4.5423
10/08/2003 22:20:00*4.5456*4.5465*4.5465*4.5446
10/08/2003 22:25:00*4.5456*4.5462*4.5465*4.544
10/08/2003 22:30:00*4.5448*4.5466*4.5466*4.544
10/08/2003 22:35:00*4.5445*4.5417*4.5466*4.5417
10/08/2003 22:40:00*4.5417*4.5431*4.5451*4.5417
10/08/2003 22:45:00*4.5469*4.5437*4.5469*4.5431
10/08/2003 22:50:00*4.5437*4.5467*4.5467*4.5437
10/08/2003 22:55:00*4.5442*4.5451*4.5467*4.5435
10/08/2003 23:00:00*4.5434*4.5411*4.5451*4.5411
10/08/2003 23:05:00*4.5439*4.5419*4.5442*4.5405
10/08/2003 23:10:00*4.5419*4.5424*4.543*4.5411
10/08/2003 23:15:00*4.5434*4.5456*4.5488*4.5424
10/08/2003 23:20:00*4.5436*4.5424*4.5456*4.5422
10/08/2003 23:25:00*4.5419*4.5419*4.5424*4.5419
10/08/2003 23:30:00*4.5455*4.5421*4.5455*4.5419
10/08/2003 23:35:00*4.5421*4.5419*4.5443*4.5419
10/08/2003 23:40:00*4.5413*4.5436*4.5451*4.5413
10/08/2003 23:45:00*4.5428*4.5429*4.5453*4.5421
10/08/2003 23:50:00*4.5416*4.5421*4.5446*4.5394
10/08/2003 23:55:00*4.5428*4.5444*4.5456*4.5421
10/09/2003 00:00:00*4.5453*4.5462*4.5462*4.5442
10/09/2003 00:05:00*4.5429*4.5443*4.5465*4.5421
10/09/2003 00:10:00*4.5443*4.5426*4.5456*4.5389
10/09/2003 00:15:00*4.5426*4.5438*4.5443*4.5414
10/09/2003 00:20:00*4.5431*4.544*4.5456*4.5416
10/09/2003 00:25:00*4.544*4.5485*4.5485*4.5433
10/09/2003 00:30:00*4.5485*4.5494*4.5494*4.5455
10/09/2003 00:35:00*4.5494*4.5492*4.5508*4.5449
10/09/2003 00:40:00*4.5463*4.5474*4.5497*4.5463
10/09/2003 00:45:00*4.5474*4.5491*4.5491*4.547
10/09/2003 00:50:00*4.5491*4.546*4.5498*4.546
10/09/2003 00:55:00*4.5495*4.5511*4.5511*4.546
10/09/2003 01:00:00*4.5482*4.5538*4.5538*4.5482
10/09/2003 01:05:00*4.5508*4.5517*4.5538*4.5486
10/09/2003 01:10:00*4.5547*4.5523*4.5547*4.5517
10/09/2003 01:15:00*4.5544*4.5537*4.5547*4.5507
10/09/2003 01:20:00*4.5508*4.5542*4.5559*4.5508
10/09/2003 01:25:00*4.5545*4.5562*4.5578*4.5539
10/09/2003 01:30:00*4.559*4.5561*4.559*4.5554
10/09/2003 01:35:00*4.5599*4.5612*4.5612*4.5561
10/09/2003 01:40:00*4.5618*4.5575*4.5618*4.5575
10/09/2003 01:45:00*4.5611*4.5611*4.5611*4.5575
10/09/2003 01:50:00*4.5595*4.5612*4.5612*4.5588
10/09/2003 01:55:00*4.5587*4.5629*4.5632*4.5587
10/09/2003 02:00:00*4.5631*4.5594*4.5631*4.5594
10/09/2003 02:05:00*4.5587*4.5631*4.5631*4.5579
10/09/2003 02:10:00*4.5616*4.5586*4.5631*4.5577
10/09/2003 02:15:00*4.5585*4.556*4.5586*4.556
10/09/2003 02:20:00*4.5556*4.5605*4.5605*4.5556
10/09/2003 02:25:00*4.5593*4.5636*4.5636*4.5593
10/09/2003 02:30:00*4.5602*4.562*4.5636*4.5602
10/09/2003 02:35:00*4.5635*4.5605*4.5639*4.5605
10/09/2003 02:40:00*4.5613*4.563*4.5631*4.5605
10/09/2003 02:45:00*4.5646*4.5673*4.5687*4.563
10/09/2003 02:50:00*4.5653*4.5655*4.5673*4.5653
10/09/2003 02:55:00*4.5658*4.5644*4.5658*4.5644
10/09/2003 03:00:00*4.5666*4.5685*4.5708*4.5644
10/09/2003 03:05:00*4.5667*4.5669*4.5685*4.5657
10/09/2003 03:10:00*4.567*4.5646*4.567*4.5646
10/09/2003 03:15:00*4.5647*4.5685*4.5693*4.5646
10/09/2003 03:20:00*4.5716*4.572*4.572*4.5685
10/09/2003 03:25:00*4.572*4.5753*4.5753*4.5713
10/09/2003 03:30:00*4.5763*4.5746*4.5763*4.5746
10/09/2003 03:35:00*4.5776*4.5784*4.5805*4.5746
10/09/2003 03:40:00*4.5767*4.5775*4.5791*4.5755
10/09/2003 03:45:00*4.5768*4.5737*4.5775*4.5737
10/09/2003 03:50:00*4.5743*4.5784*4.5784*4.5737
10/09/2003 03:55:00*4.5769*4.5819*4.582*4.5763
10/09/2003 04:00:00*4.5825*4.5808*4.5825*4.5808
10/09/2003 04:05:00*4.5795*4.5776*4.5808*4.5776
10/09/2003 04:10:00*4.576*4.5763*4.5776*4.575
10/09/2003 04:15:00*4.5768*4.577*4.577*4.5763
10/09/2003 04:20:00*4.5758*4.5747*4.577*4.5747
10/09/2003 04:25:00*4.5742*4.5766*4.5766*4.5742
10/09/2003 04:30:00*4.5741*4.5741*4.5766*4.5741
10/09/2003 04:35:00*4.5735*4.5715*4.5741*4.5715
10/09/2003 04:40:00*4.5712*4.5705*4.5722*4.5705
10/09/2003 04:45:00*4.5703*4.5739*4.5739*4.5703
10/09/2003 04:50:00*4.5744*4.5742*4.5744*4.5729
10/09/2003 04:55:00*4.5762*4.5747*4.5764*4.5742
10/09/2003 05:00:00*4.5753*4.5712*4.5753*4.5712
10/09/2003 05:05:00*4.5719*4.571*4.5719*4.5695
10/09/2003 05:10:00*4.571*4.5697*4.5715*4.5697
10/09/2003 05:15:00*4.568*4.5703*4.5703*4.568
10/09/2003 05:20:00*4.57*4.57*4.5703*4.5694
10/09/2003 05:25:00*4.57*4.5697*4.5703*4.5696
10/09/2003 05:30:00*4.5697*4.5679*4.5697*4.5679
10/09/2003 05:35:00*4.568*4.5685*4.5687*4.5679
10/09/2003 05:40:00*4.5677*4.5689*4.5689*4.5677
10/09/2003 05:45:00*4.5657*4.5675*4.5689*4.5657
10/09/2003 05:50:00*4.5682*4.57*4.5705*4.5675
10/09/2003 05:55:00*4.57*4.5665*4.5704*4.5665
10/09/2003 06:00:00*4.5667*4.5711*4.5734*4.5665
10/09/2003 06:05:00*4.5735*4.5759*4.5759*4.5711
10/09/2003 06:10:00*4.5773*4.5804*4.5855*4.5759
10/09/2003 06:15:00*4.5808*4.5782*4.5808*4.5782
10/09/2003 06:20:00*4.5788*4.5795*4.5803*4.5782
10/09/2003 06:25:00*4.5793*4.5794*4.5795*4.5793
10/09/2003 06:30:00*4.5797*4.5794*4.5802*4.5792
10/09/2003 06:35:00*4.578*4.5784*4.5794*4.578
10/09/2003 06:40:00*4.5767*4.5795*4.5811*4.5767
10/09/2003 06:45:00*4.5793*4.5774*4.5795*4.5774
10/09/2003 06:50:00*4.574*4.5748*4.5774*4.574
10/09/2003 06:55:00*4.5749*4.5771*4.5779*4.5748
10/09/2003 07:00:00*4.577*4.5737*4.5771*4.5737
10/09/2003 07:05:00*4.5713*4.575*4.575*4.5713
10/09/2003 07:10:00*4.5737*4.5774*4.5774*4.5737
10/09/2003 07:15:00*4.577*4.5783*4.5783*4.577
10/09/2003 07:20:00*4.5786*4.5803*4.5808*4.5783
10/09/2003 07:25:00*4.5798*4.5807*4.5807*4.5796
10/09/2003 07:30:00*4.5788*4.579*4.5807*4.5788
10/09/2003 07:35:00*4.5826*4.582*4.5826*4.579
10/09/2003 07:40:00*4.5825*4.5797*4.5825*4.5797
10/09/2003 07:45:00*4.5765*4.5755*4.5797*4.5755
10/09/2003 07:50:00*4.5734*4.5753*4.5777*4.5734
10/09/2003 07:55:00*4.5749*4.5761*4.5761*4.5749
10/09/2003 08:00:00*4.5785*4.5776*4.5786*4.5761
10/09/2003 08:05:00*4.5791*4.579*4.5791*4.5776
10/09/2003 08:10:00*4.579*4.5773*4.579*4.5766
10/09/2003 08:15:00*4.5773*4.5792*4.5792*4.5773
10/09/2003 08:20:00*4.5778*4.5736*4.5792*4.5736
10/09/2003 08:25:00*4.5741*4.5799*4.5799*4.5736
10/09/2003 08:30:00*4.5784*4.5771*4.5799*4.5771
10/09/2003 08:35:00*4.5821*4.578*4.5827*4.5771
10/09/2003 08:40:00*4.5775*4.5835*4.5835*4.5773
10/09/2003 08:45:00*4.5839*4.5837*4.585*4.5835
10/09/2003 08:50:00*4.5837*4.5837*4.5837*4.5837
10/09/2003 08:55:00*4.572*4.5754*4.5837*4.5702
10/09/2003 09:00:00*4.5739*4.5732*4.5754*4.5702
10/09/2003 09:05:00*4.5734*4.5718*4.5754*4.5718
10/09/2003 09:10:00*4.5714*4.5755*4.5764*4.5705
10/09/2003 09:15:00*4.577*4.5707*4.577*4.5707
10/09/2003 09:20:00*4.5707*4.5717*4.5732*4.5702
10/09/2003 09:25:00*4.5718*4.5737*4.5737*4.5717
10/09/2003 09:30:00*4.5751*4.5741*4.5751*4.5736
10/09/2003 09:35:00*4.5741*4.5741*4.5741*4.5741
10/09/2003 09:40:00*4.5757*4.5757*4.5757*4.5741
10/09/2003 09:45:00*4.582*4.582*4.582*4.5757
10/09/2003 09:50:00*4.5836*4.5836*4.5836*4.582
10/09/2003 09:55:00*4.5827*4.5827*4.5836*4.5827
10/09/2003 10:00:00*4.5861*4.5903*4.5903*4.5827
10/09/2003 10:05:00*4.5918*4.5918*4.5918*4.5903
10/09/2003 10:10:00*4.5971*4.5939*4.5971*4.5918
10/09/2003 10:15:00*4.598*4.6014*4.6015*4.5939
10/09/2003 10:20:00*4.6007*4.5975*4.6014*4.5975
10/09/2003 10:25:00*4.5963*4.5992*4.5992*4.5959
10/09/2003 10:30:00*4.5949*4.5971*4.5992*4.5949
10/09/2003 10:35:00*4.5962*4.5976*4.5977*4.5962
10/09/2003 10:40:00*4.597*4.5977*4.5998*4.5969
10/09/2003 10:45:00*4.6006*4.6012*4.6045*4.5977
10/09/2003 10:50:00*4.6004*4.6023*4.6048*4.6004
10/09/2003 10:55:00*4.6035*4.605*4.605*4.6023
10/09/2003 11:00:00*4.6047*4.6055*4.6059*4.6047
10/09/2003 11:05:00*4.6087*4.6095*4.6098*4.6055
10/09/2003 11:10:00*4.6029*4.6006*4.6095*4.597
10/09/2003 11:15:00*4.6007*4.5979*4.6011*4.5979
10/09/2003 11:20:00*4.5969*4.598*4.598*4.5955
10/09/2003 11:25:00*4.5993*4.5952*4.5993*4.5936
10/09/2003 11:30:00*4.5942*4.5922*4.5952*4.5775
10/09/2003 11:35:00*4.5867*4.5947*4.5959*4.5867
10/09/2003 11:40:00*4.5926*4.5929*4.5947*4.5924
10/09/2003 11:45:00*4.5976*4.5993*4.5994*4.5929
10/09/2003 11:50:00*4.5999*4.5993*4.5999*4.5993
10/09/2003 11:55:00*4.5991*4.6011*4.6011*4.5976
10/09/2003 12:00:00*4.6044*4.5995*4.6055*4.5992
10/09/2003 12:05:00*4.5965*4.5957*4.5995*4.5957
10/09/2003 12:10:00*4.5944*4.5889*4.5957*4.5887
10/09/2003 12:15:00*4.5881*4.5853*4.5889*4.5853
10/09/2003 12:20:00*4.5875*4.5823*4.5875*4.5823
10/09/2003 12:25:00*4.5814*4.5787*4.5823*4.5782
10/09/2003 12:30:00*4.5793*4.5783*4.5793*4.5783
10/09/2003 12:35:00*4.5781*4.5777*4.5786*4.5764
10/09/2003 12:40:00*4.5729*4.5729*4.5777*4.5729
10/09/2003 12:45:00*4.5688*4.5753*4.5753*4.5688
10/09/2003 12:50:00*4.5752*4.578*4.5796*4.5748
10/09/2003 12:55:00*4.5796*4.5805*4.5812*4.578
10/09/2003 13:00:00*4.5797*4.5797*4.5805*4.5797
10/09/2003 13:05:00*4.5767*4.5732*4.5797*4.5732
10/09/2003 13:10:00*4.5734*4.5757*4.5759*4.5717
10/09/2003 13:15:00*4.5751*4.5748*4.5766*4.5748
10/09/2003 13:20:00*4.5767*4.5751*4.5767*4.5748
10/09/2003 13:25:00*4.5738*4.5761*4.5761*4.5738
10/09/2003 13:30:00*4.5782*4.5767*4.5782*4.5761
10/09/2003 13:35:00*4.5769*4.5777*4.5791*4.5767
10/09/2003 13:40:00*4.577*4.5805*4.5808*4.577
10/09/2003 13:45:00*4.5824*4.5824*4.5824*4.5805
10/09/2003 13:50:00*4.5827*4.5824*4.5827*4.5824
10/09/2003 13:55:00*4.5825*4.5828*4.5828*4.5819
10/09/2003 14:00:00*4.5831*4.5843*4.5847*4.5828
10/09/2003 14:05:00*4.5838*4.5861*4.5861*4.5838
10/09/2003 14:10:00*4.5867*4.5849*4.5867*4.5841
10/09/2003 14:15:00*4.5848*4.5877*4.5877*4.5848
10/09/2003 14:20:00*4.5849*4.5855*4.5885*4.5849
10/09/2003 14:25:00*4.5856*4.5823*4.5856*4.5821
10/09/2003 14:30:00*4.582*4.5808*4.5823*4.5808
10/09/2003 14:35:00*4.5804*4.5817*4.5817*4.5795
10/09/2003 14:40:00*4.5835*4.5814*4.5835*4.5794
10/09/2003 14:45:00*4.5808*4.5815*4.582*4.5806
10/09/2003 14:50:00*4.5801*4.5819*4.5821*4.5801
10/09/2003 14:55:00*4.5812*4.5841*4.5841*4.5812
10/09/2003 15:00:00*4.5823*4.5809*4.5841*4.5801
10/09/2003 15:05:00*4.5829*4.59*4.59*4.5809
10/09/2003 15:10:00*4.5912*4.594*4.594*4.59
10/09/2003 15:15:00*4.5922*4.5934*4.594*4.5909
10/09/2003 15:20:00*4.5882*4.5896*4.5934*4.5882
10/09/2003 15:25:00*4.5897*4.5906*4.5906*4.5896
10/09/2003 15:30:00*4.5882*4.5886*4.5906*4.5872
10/09/2003 15:35:00*4.5892*4.59*4.59*4.5878
10/09/2003 15:40:00*4.5892*4.5868*4.59*4.5868
10/09/2003 15:45:00*4.5882*4.5888*4.5893*4.5868
10/09/2003 15:50:00*4.5884*4.587*4.5888*4.5868
10/09/2003 15:55:00*4.5868*4.5868*4.587*4.5868
10/09/2003 16:00:00*4.5876*4.5889*4.5894*4.5868
10/09/2003 16:05:00*4.5888*4.588*4.5889*4.588
10/09/2003 16:10:00*4.5888*4.5893*4.5896*4.588
10/09/2003 16:15:00*4.5893*4.5896*4.5901*4.5893
10/09/2003 16:20:00*4.589*4.589*4.5896*4.5882
10/09/2003 16:25:00*4.5904*4.5913*4.5913*4.589
10/09/2003 16:30:00*4.5917*4.5914*4.5917*4.5913
10/09/2003 16:35:00*4.5913*4.5921*4.5921*4.5907
10/09/2003 16:40:00*4.5913*4.5897*4.5921*4.5897
10/09/2003 16:45:00*4.5897*4.5901*4.5901*4.5888
10/09/2003 16:50:00*4.59*4.5877*4.5901*4.5854
10/09/2003 16:55:00*4.5822*4.5853*4.5877*4.5822
10/09/2003 17:00:00*4.5814*4.5813*4.5853*4.5813
