10/07/2003 17:05:00*4.5558*4.5571*4.5571*4.5541
10/07/2003 17:10:00*4.5543*4.5522*4.5571*4.5522
10/07/2003 17:15:00*4.5521*4.5525*4.5536*4.5521
10/07/2003 17:20:00*4.5516*4.553*4.5545*4.5516
10/07/2003 17:25:00*4.5489*4.5497*4.553*4.5489
10/07/2003 17:30:00*4.552*4.5528*4.5528*4.5497
10/07/2003 17:35:00*4.5538*4.5538*4.5538*4.5528
10/07/2003 17:40:00*4.5507*4.5507*4.5538*4.5507
10/07/2003 17:45:00*4.5513*4.55*4.5513*4.55
10/07/2003 17:50:00*4.5507*4.5522*4.5522*4.55
10/07/2003 17:55:00*4.5522*4.5529*4.5535*4.5522
10/07/2003 18:00:00*4.5529*4.5525*4.5529*4.5525
10/07/2003 18:05:00*4.5525*4.5533*4.5541*4.5525
10/07/2003 18:10:00*4.5549*4.5644*4.5644*4.5533
10/07/2003 18:15:00*4.5624*4.5639*4.5647*4.5624
10/07/2003 18:20:00*4.5639*4.5638*4.5645*4.563
10/07/2003 18:25:00*4.5638*4.5565*4.5661*4.5565
10/07/2003 18:30:00*4.5565*4.5569*4.5569*4.5565
10/07/2003 18:35:00*4.557*4.5549*4.557*4.5549
10/07/2003 18:40:00*4.5545*4.5553*4.5553*4.5544
10/07/2003 18:45:00*4.5534*4.5535*4.5553*4.5527
10/07/2003 18:50:00*4.5528*4.5533*4.5535*4.5525
10/07/2003 18:55:00*4.5542*4.5519*4.5544*4.5516
10/07/2003 19:00:00*4.5521*4.5517*4.5521*4.5515
10/07/2003 19:05:00*4.5517*4.5515*4.553*4.5509
10/07/2003 19:10:00*4.5519*4.5532*4.5532*4.5515
10/07/2003 19:15:00*4.5522*4.5534*4.5547*4.5522
10/07/2003 19:20:00*4.5541*4.5533*4.5545*4.5519
10/07/2003 19:25:00*4.5528*4.5541*4.5541*4.5522
10/07/2003 19:30:00*4.5538*4.5515*4.5544*4.5501
10/07/2003 19:35:00*4.5507*4.55*4.5538*4.55
10/07/2003 19:40:00*4.55*4.5511*4.5548*4.55
10/07/2003 19:45:00*4.5533*4.5513*4.5535*4.5502
10/07/2003 19:50:00*4.5514*4.5521*4.5527*4.5513
10/07/2003 19:55:00*4.5497*4.5537*4.5537*4.5497
10/07/2003 20:00:00*4.5537*4.5546*4.5546*4.5537
10/07/2003 20:05:00*4.5546*4.5525*4.5546*4.5517
10/07/2003 20:10:00*4.5539*4.5531*4.5539*4.5525
10/07/2003 20:15:00*4.5531*4.5522*4.5531*4.5506
10/07/2003 20:20:00*4.5538*4.5508*4.5538*4.5508
10/07/2003 20:25:00*4.5492*4.5492*4.5508*4.5487
10/07/2003 20:30:00*4.5494*4.5497*4.55*4.5491
10/07/2003 20:35:00*4.5504*4.5504*4.5504*4.5497
10/07/2003 20:40:00*4.5507*4.5552*4.5552*4.5504
10/07/2003 20:45:00*4.5558*4.5565*4.5565*4.5548
10/07/2003 20:50:00*4.5576*4.5564*4.5579*4.5556
10/07/2003 20:55:00*4.557*4.5578*4.5589*4.5564
10/07/2003 21:00:00*4.5573*4.5578*4.5578*4.5572
10/07/2003 21:05:00*4.5578*4.5562*4.5578*4.5562
10/07/2003 21:10:00*4.5573*4.5571*4.5584*4.5562
10/07/2003 21:15:00*4.5575*4.5576*4.5587*4.5571
10/07/2003 21:20:00*4.5578*4.5584*4.5584*4.5576
10/07/2003 21:25:00*4.5578*4.5578*4.5601*4.5578
10/07/2003 21:30:00*4.561*4.5579*4.561*4.5578
10/07/2003 21:35:00*4.5584*4.5562*4.5584*4.5562
10/07/2003 21:40:00*4.5562*4.5556*4.5563*4.5556
10/07/2003 21:45:00*4.5525*4.554*4.5556*4.5525
10/07/2003 21:50:00*4.5533*4.5545*4.5548*4.5533
10/07/2003 21:55:00*4.5548*4.5533*4.5556*4.5533
10/07/2003 22:00:00*4.553*4.5569*4.5569*4.553
10/07/2003 22:05:00*4.5574*4.5525*4.5574*4.5522
10/07/2003 22:10:00*4.5522*4.5563*4.5563*4.5522
10/07/2003 22:15:00*4.554*4.5506*4.5563*4.5506
10/07/2003 22:20:00*4.5499*4.5517*4.5517*4.5499
10/07/2003 22:25:00*4.5517*4.5492*4.5521*4.5492
10/07/2003 22:30:00*4.5499*4.5499*4.5499*4.5492
10/07/2003 22:35:00*4.5484*4.5489*4.5505*4.5484
10/07/2003 22:40:00*4.5501*4.55*4.5501*4.5489
10/07/2003 22:45:00*4.5497*4.5504*4.5513*4.5497
10/07/2003 22:50:00*4.5501*4.5489*4.5504*4.5489
10/07/2003 22:55:00*4.5493*4.5501*4.5503*4.5489
10/07/2003 23:00:00*4.5489*4.5516*4.5516*4.5489
10/07/2003 23:05:00*4.5505*4.5499*4.5516*4.5499
10/07/2003 23:10:00*4.5496*4.5492*4.5499*4.5481
10/07/2003 23:15:00*4.5495*4.5489*4.5495*4.5489
10/07/2003 23:20:00*4.5473*4.5514*4.5514*4.5463
10/07/2003 23:25:00*4.5509*4.5512*4.5528*4.5503
10/07/2003 23:30:00*4.5495*4.5516*4.5516*4.5495
10/07/2003 23:35:00*4.5495*4.5501*4.5516*4.5494
10/07/2003 23:40:00*4.5501*4.5491*4.5512*4.5491
10/07/2003 23:45:00*4.5508*4.5491*4.5508*4.5491
10/07/2003 23:50:00*4.5494*4.5517*4.5517*4.5395
10/07/2003 23:55:00*4.5403*4.5403*4.5528*4.5397
10/08/2003 00:00:00*4.5406*4.541*4.5412*4.5403
10/08/2003 00:05:00*4.5568*4.5418*4.5568*4.5409
10/08/2003 00:10:00*4.5412*4.5552*4.5559*4.5412
10/08/2003 00:15:00*4.5424*4.5416*4.5552*4.5416
10/08/2003 00:20:00*4.5445*4.5539*4.5572*4.5395
10/08/2003 00:25:00*4.5402*4.5547*4.5547*4.5402
10/08/2003 00:30:00*4.5416*4.5424*4.5547*4.5416
10/08/2003 00:35:00*4.5609*4.5608*4.5615*4.5424
10/08/2003 00:40:00*4.5609*4.5602*4.5609*4.5602
10/08/2003 00:45:00*4.5612*4.5605*4.5615*4.5602
10/08/2003 00:50:00*4.5614*4.5601*4.5614*4.5601
10/08/2003 00:55:00*4.5608*4.5598*4.5608*4.5593
10/08/2003 01:00:00*4.5601*4.5604*4.5604*4.5598
10/08/2003 01:05:00*4.5602*4.5663*4.5663*4.5602
10/08/2003 01:10:00*4.5531*4.574*4.5757*4.5531
10/08/2003 01:15:00*4.5752*4.5773*4.5773*4.5712
10/08/2003 01:20:00*4.5722*4.5742*4.5773*4.5705
10/08/2003 01:25:00*4.5714*4.5706*4.5765*4.5706
10/08/2003 01:30:00*4.5759*4.5734*4.5759*4.5706
10/08/2003 01:35:00*4.5716*4.5758*4.5758*4.5716
10/08/2003 01:40:00*4.5752*4.5695*4.5758*4.5684
10/08/2003 01:45:00*4.5722*4.5719*4.5722*4.5695
10/08/2003 01:50:00*4.5698*4.5705*4.5719*4.5698
10/08/2003 01:55:00*4.5702*4.5657*4.5705*4.5653
10/08/2003 02:00:00*4.5632*4.562*4.5657*4.5614
10/08/2003 02:05:00*4.5613*4.5574*4.562*4.5574
10/08/2003 02:10:00*4.5585*4.5568*4.5585*4.5568
10/08/2003 02:15:00*4.5567*4.5586*4.5604*4.5566
10/08/2003 02:20:00*4.5609*4.5581*4.5609*4.5581
10/08/2003 02:25:00*4.559*4.5599*4.5599*4.5581
10/08/2003 02:30:00*4.5599*4.5608*4.5608*4.5578
10/08/2003 02:35:00*4.5613*4.5641*4.565*4.5584
10/08/2003 02:40:00*4.5613*4.5598*4.5641*4.5598
10/08/2003 02:45:00*4.5579*4.5582*4.5601*4.5579
10/08/2003 02:50:00*4.5582*4.5581*4.5585*4.5581
10/08/2003 02:55:00*4.5619*4.5597*4.5619*4.5581
10/08/2003 03:00:00*4.559*4.5581*4.5597*4.5581
10/08/2003 03:05:00*4.5538*4.5538*4.5581*4.5538
10/08/2003 03:10:00*4.5542*4.5539*4.5595*4.5528
10/08/2003 03:15:00*4.5528*4.5501*4.5539*4.5493
10/08/2003 03:20:00*4.5501*4.5516*4.5516*4.5486
10/08/2003 03:25:00*4.5491*4.5485*4.5516*4.5484
10/08/2003 03:30:00*4.5503*4.5485*4.5512*4.5485
10/08/2003 03:35:00*4.5499*4.5466*4.5499*4.5466
10/08/2003 03:40:00*4.5479*4.5495*4.5495*4.5466
10/08/2003 03:45:00*4.5496*4.5517*4.5517*4.5495
10/08/2003 03:50:00*4.5489*4.5502*4.5517*4.5489
10/08/2003 03:55:00*4.5541*4.5526*4.5548*4.5502
10/08/2003 04:00:00*4.5495*4.5491*4.5526*4.5481
10/08/2003 04:05:00*4.5469*4.5463*4.5491*4.5463
10/08/2003 04:10:00*4.5467*4.5453*4.5467*4.5453
10/08/2003 04:15:00*4.546*4.5494*4.5494*4.5453
10/08/2003 04:20:00*4.5461*4.5498*4.5498*4.5461
10/08/2003 04:25:00*4.5499*4.5527*4.5527*4.5498
10/08/2003 04:30:00*4.5526*4.5514*4.5535*4.5502
10/08/2003 04:35:00*4.5513*4.5491*4.5514*4.5479
10/08/2003 04:40:00*4.5491*4.5496*4.5514*4.5491
10/08/2003 04:45:00*4.55*4.5485*4.55*4.5485
10/08/2003 04:50:00*4.5481*4.5481*4.5485*4.5481
10/08/2003 04:55:00*4.5481*4.5483*4.5488*4.5477
10/08/2003 05:00:00*4.5486*4.5482*4.5487*4.5476
10/08/2003 05:05:00*4.5488*4.55*4.55*4.5482
10/08/2003 05:10:00*4.5476*4.5496*4.55*4.5475
10/08/2003 05:15:00*4.5502*4.5488*4.5507*4.5487
10/08/2003 05:20:00*4.5518*4.5517*4.5518*4.5488
10/08/2003 05:25:00*4.5503*4.5528*4.5528*4.5503
10/08/2003 05:30:00*4.5531*4.5535*4.5547*4.5528
10/08/2003 05:35:00*4.5549*4.5537*4.5549*4.5535
10/08/2003 05:40:00*4.5527*4.5527*4.5537*4.5527
10/08/2003 05:45:00*4.5548*4.5566*4.5566*4.5527
10/08/2003 05:50:00*4.5555*4.5583*4.5583*4.5555
10/08/2003 05:55:00*4.5571*4.5576*4.5583*4.5571
10/08/2003 06:00:00*4.5573*4.5582*4.5582*4.5573
10/08/2003 06:05:00*4.5525*4.5526*4.5582*4.5524
10/08/2003 06:10:00*4.5514*4.5507*4.5526*4.5495
10/08/2003 06:15:00*4.5507*4.5507*4.5507*4.5507
10/08/2003 06:20:00*4.5527*4.5527*4.5527*4.5507
10/08/2003 06:25:00*4.5541*4.5518*4.5541*4.5518
10/08/2003 06:30:00*4.5518*4.5533*4.5533*4.5515
10/08/2003 06:35:00*4.5545*4.5556*4.5556*4.5533
10/08/2003 06:40:00*4.5546*4.5542*4.5556*4.5542
10/08/2003 06:45:00*4.5617*4.5627*4.5639*4.5542
10/08/2003 06:50:00*4.5617*4.5648*4.5648*4.5617
10/08/2003 06:55:00*4.5642*4.5648*4.5648*4.5638
10/08/2003 07:00:00*4.568*4.5682*4.569*4.5648
10/08/2003 07:05:00*4.5669*4.5673*4.5682*4.5669
10/08/2003 07:10:00*4.5673*4.5656*4.568*4.5656
10/08/2003 07:15:00*4.568*4.568*4.568*4.5656
10/08/2003 07:20:00*4.5659*4.5645*4.568*4.5631
10/08/2003 07:25:00*4.5644*4.5618*4.5645*4.5618
10/08/2003 07:30:00*4.561*4.5624*4.5624*4.5603
10/08/2003 07:35:00*4.5621*4.5634*4.5634*4.5621
10/08/2003 07:40:00*4.5634*4.5636*4.5637*4.5608
10/08/2003 07:45:00*4.5639*4.566*4.566*4.5631
10/08/2003 07:50:00*4.5684*4.5676*4.5684*4.566
10/08/2003 07:55:00*4.5676*4.5676*4.5676*4.5676
10/08/2003 08:00:00*4.5675*4.5709*4.5709*4.5669
10/08/2003 08:05:00*4.5698*4.5635*4.5709*4.562
10/08/2003 08:10:00*4.5649*4.5569*4.5649*4.5553
10/08/2003 08:15:00*4.5569*4.5573*4.5604*4.5569
10/08/2003 08:20:00*4.5573*4.553*4.5573*4.552
10/08/2003 08:25:00*4.5534*4.5511*4.5538*4.5504
10/08/2003 08:30:00*4.5511*4.5494*4.5511*4.5466
10/08/2003 08:35:00*4.5502*4.5485*4.5502*4.5481
10/08/2003 08:40:00*4.5463*4.5488*4.5498*4.5463
10/08/2003 08:45:00*4.5502*4.5498*4.5505*4.5488
10/08/2003 08:50:00*4.5481*4.55*4.55*4.5476
10/08/2003 08:55:00*4.5499*4.5533*4.5533*4.5473
10/08/2003 09:00:00*4.5503*4.5488*4.5533*4.5488
10/08/2003 09:05:00*4.5488*4.5481*4.5494*4.5473
10/08/2003 09:10:00*4.5475*4.5428*4.5481*4.5419
10/08/2003 09:15:00*4.5419*4.5456*4.5456*4.5415
10/08/2003 09:20:00*4.5487*4.545*4.5487*4.5431
10/08/2003 09:25:00*4.5435*4.5444*4.5482*4.5435
10/08/2003 09:30:00*4.545*4.5443*4.5458*4.5435
10/08/2003 09:35:00*4.5442*4.544*4.5448*4.5432
10/08/2003 09:40:00*4.5444*4.5429*4.5444*4.5427
10/08/2003 09:45:00*4.5477*4.5426*4.5477*4.5426
10/08/2003 09:50:00*4.5455*4.5478*4.5478*4.5426
10/08/2003 09:55:00*4.5493*4.5493*4.5497*4.5478
10/08/2003 10:00:00*4.5484*4.548*4.55*4.5473
10/08/2003 10:05:00*4.5474*4.5448*4.5482*4.5406
10/08/2003 10:10:00*4.5447*4.5389*4.5448*4.5386
10/08/2003 10:15:00*4.5409*4.5394*4.5431*4.5389
10/08/2003 10:20:00*4.5401*4.5411*4.5419*4.5394
10/08/2003 10:25:00*4.5423*4.5423*4.5451*4.5411
10/08/2003 10:30:00*4.5386*4.5383*4.5423*4.5383
10/08/2003 10:35:00*4.538*4.5354*4.5404*4.5354
10/08/2003 10:40:00*4.5352*4.5377*4.5377*4.5352
10/08/2003 10:45:00*4.5331*4.5348*4.5377*4.5331
10/08/2003 10:50:00*4.5369*4.5366*4.5369*4.5348
10/08/2003 10:55:00*4.5343*4.5374*4.5374*4.5343
10/08/2003 11:00:00*4.537*4.5357*4.5379*4.5353
10/08/2003 11:05:00*4.5374*4.5418*4.5421*4.5357
10/08/2003 11:10:00*4.5433*4.5418*4.5433*4.5401
10/08/2003 11:15:00*4.5417*4.5435*4.5452*4.5417
10/08/2003 11:20:00*4.5432*4.5468*4.5468*4.5432
10/08/2003 11:25:00*4.5423*4.5442*4.5468*4.5408
10/08/2003 11:30:00*4.5459*4.5464*4.5477*4.5442
10/08/2003 11:35:00*4.5455*4.5448*4.5464*4.5438
10/08/2003 11:40:00*4.5465*4.549*4.549*4.5448
10/08/2003 11:45:00*4.5475*4.5467*4.549*4.5467
10/08/2003 11:50:00*4.5461*4.5441*4.5467*4.5422
10/08/2003 11:55:00*4.5456*4.5435*4.5459*4.5427
10/08/2003 12:00:00*4.5447*4.5413*4.5447*4.5406
10/08/2003 12:05:00*4.5391*4.5383*4.5413*4.5382
10/08/2003 12:10:00*4.5384*4.5403*4.5405*4.5383
10/08/2003 12:15:00*4.5359*4.5401*4.5403*4.5359
10/08/2003 12:20:00*4.5397*4.5413*4.5416*4.5397
10/08/2003 12:25:00*4.5416*4.5432*4.5432*4.539
10/08/2003 12:30:00*4.5431*4.5425*4.5432*4.5413
10/08/2003 12:35:00*4.542*4.5399*4.5425*4.538
10/08/2003 12:40:00*4.5386*4.5395*4.5413*4.5386
10/08/2003 12:45:00*4.5401*4.5428*4.5434*4.5395
10/08/2003 12:50:00*4.5425*4.5425*4.5439*4.5421
10/08/2003 12:55:00*4.5437*4.5397*4.5438*4.5397
10/08/2003 13:00:00*4.54*4.54*4.54*4.5393
10/08/2003 13:05:00*4.5405*4.54*4.5405*4.5398
10/08/2003 13:10:00*4.5402*4.5401*4.5405*4.54
10/08/2003 13:15:00*4.5404*4.5397*4.5404*4.5397
10/08/2003 13:20:00*4.5396*4.5403*4.5404*4.5382
10/08/2003 13:25:00*4.5394*4.5404*4.5412*4.5394
10/08/2003 13:30:00*4.541*4.5412*4.5427*4.5404
10/08/2003 13:35:00*4.5419*4.5422*4.5423*4.541
10/08/2003 13:40:00*4.5423*4.5425*4.5432*4.5412
10/08/2003 13:45:00*4.5414*4.5408*4.5425*4.5408
10/08/2003 13:50:00*4.54*4.5416*4.5423*4.5396
10/08/2003 13:55:00*4.5419*4.5416*4.5419*4.5415
10/08/2003 14:00:00*4.5419*4.5426*4.5432*4.5416
10/08/2003 14:05:00*4.5419*4.5408*4.5426*4.5403
10/08/2003 14:10:00*4.5417*4.5396*4.5417*4.5388
10/08/2003 14:15:00*4.5408*4.5408*4.5408*4.5396
10/08/2003 14:20:00*4.5411*4.5408*4.5413*4.5408
10/08/2003 14:25:00*4.5411*4.5414*4.5416*4.5408
10/08/2003 14:30:00*4.5413*4.5431*4.5431*4.5413
10/08/2003 14:35:00*4.5429*4.541*4.5431*4.541
10/08/2003 14:40:00*4.5401*4.5428*4.5428*4.5395
10/08/2003 14:45:00*4.5445*4.5449*4.5449*4.5414
10/08/2003 14:50:00*4.5442*4.5463*4.5463*4.5438
10/08/2003 14:55:00*4.5466*4.548*4.548*4.5463
10/08/2003 15:00:00*4.5459*4.5468*4.548*4.5449
10/08/2003 15:05:00*4.5459*4.545*4.5468*4.545
10/08/2003 15:10:00*4.5446*4.5474*4.5475*4.5446
10/08/2003 15:15:00*4.5466*4.545*4.5474*4.545
10/08/2003 15:20:00*4.5455*4.5451*4.5466*4.5446
10/08/2003 15:25:00*4.5453*4.5444*4.5454*4.5439
10/08/2003 15:30:00*4.5452*4.5435*4.5452*4.5435
10/08/2003 15:35:00*4.5447*4.5453*4.5457*4.5435
10/08/2003 15:40:00*4.5442*4.5448*4.5453*4.5432
10/08/2003 15:45:00*4.545*4.5444*4.545*4.5444
10/08/2003 15:50:00*4.5465*4.5469*4.5469*4.5444
10/08/2003 15:55:00*4.5476*4.5479*4.5482*4.5469
10/08/2003 16:00:00*4.5473*4.5458*4.5479*4.5457
10/08/2003 16:05:00*4.5452*4.545*4.5466*4.545
10/08/2003 16:10:00*4.5439*4.5461*4.5461*4.5439
10/08/2003 16:15:00*4.5463*4.5458*4.5463*4.5453
10/08/2003 16:20:00*4.545*4.5429*4.5458*4.5429
10/08/2003 16:25:00*4.5449*4.5422*4.5449*4.5421
10/08/2003 16:30:00*4.5423*4.5432*4.5432*4.5416
10/08/2003 16:35:00*4.543*4.5445*4.5445*4.543
10/08/2003 16:40:00*4.5415*4.542*4.5445*4.5412
10/08/2003 16:45:00*4.5416*4.5439*4.5439*4.5416
10/08/2003 16:50:00*4.5439*4.5443*4.5452*4.5433
10/08/2003 16:55:00*4.5423*4.5437*4.5472*4.542
10/08/2003 17:00:00*4.5437*4.542*4.5439*4.542
