10/05/2003 17:05:00*4.6073*4.6073*4.6073*4.6073
10/05/2003 17:10:00*4.6073*4.6073*4.6073*4.6073
10/05/2003 17:15:00*4.6073*4.6073*4.6073*4.6073
10/05/2003 17:20:00*4.6073*4.6073*4.6073*4.6073
10/05/2003 17:25:00*4.6073*4.6008*4.6073*4.6008
10/05/2003 17:30:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 17:35:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 17:40:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 17:45:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 17:50:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 17:55:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 18:00:00*4.6008*4.6008*4.6008*4.6008
10/05/2003 18:05:00*4.6008*4.6075*4.6075*4.6008
10/05/2003 18:10:00*4.6075*4.6075*4.6075*4.6075
10/05/2003 18:15:00*4.6075*4.6075*4.6075*4.6075
10/05/2003 18:20:00*4.607*4.6063*4.6075*4.6063
10/05/2003 18:25:00*4.594*4.6002*4.6063*4.594
10/05/2003 18:30:00*4.6002*4.6002*4.6002*4.6002
10/05/2003 18:35:00*4.6002*4.6028*4.6048*4.6002
10/05/2003 18:40:00*4.6043*4.6027*4.6043*4.6027
10/05/2003 18:45:00*4.6027*4.602*4.6027*4.6019
10/05/2003 18:50:00*4.602*4.6015*4.602*4.6011
10/05/2003 18:55:00*4.6015*4.6017*4.6017*4.6007
10/05/2003 19:00:00*4.6017*4.5985*4.6017*4.5985
10/05/2003 19:05:00*4.5985*4.6014*4.6014*4.5972
10/05/2003 19:10:00*4.6014*4.6085*4.6085*4.5973
10/05/2003 19:15:00*4.5979*4.608*4.6121*4.5967
10/05/2003 19:20:00*4.608*4.5983*4.608*4.5983
10/05/2003 19:25:00*4.5952*4.5962*4.5983*4.5928
10/05/2003 19:30:00*4.5962*4.5971*4.607*4.5953
10/05/2003 19:35:00*4.5965*4.5999*4.6003*4.5955
10/05/2003 19:40:00*4.5999*4.6*4.6*4.5992
10/05/2003 19:45:00*4.6*4.5994*4.6003*4.5994
10/05/2003 19:50:00*4.5994*4.5953*4.6*4.5953
10/05/2003 19:55:00*4.5953*4.5983*4.5983*4.5953
10/05/2003 20:00:00*4.5983*4.5972*4.5987*4.5956
10/05/2003 20:05:00*4.5972*4.5986*4.5986*4.5972
10/05/2003 20:10:00*4.5986*4.5968*4.5986*4.5968
10/05/2003 20:15:00*4.5977*4.5975*4.599*4.5968
10/05/2003 20:20:00*4.5975*4.5973*4.599*4.5971
10/05/2003 20:25:00*4.5973*4.5999*4.6015*4.5973
10/05/2003 20:30:00*4.5999*4.603*4.603*4.5999
10/05/2003 20:35:00*4.603*4.6024*4.603*4.6014
10/05/2003 20:40:00*4.6024*4.6033*4.6033*4.6024
10/05/2003 20:45:00*4.6033*4.6043*4.6043*4.603
10/05/2003 20:50:00*4.6031*4.603*4.6043*4.6017
10/05/2003 20:55:00*4.603*4.5996*4.6036*4.5996
10/05/2003 21:00:00*4.5996*4.5998*4.6003*4.5977
10/05/2003 21:05:00*4.5998*4.5954*4.5998*4.5953
10/05/2003 21:10:00*4.5949*4.6015*4.6015*4.5946
10/05/2003 21:15:00*4.6015*4.6022*4.6043*4.6008
10/05/2003 21:20:00*4.6022*4.6034*4.6034*4.5986
10/05/2003 21:25:00*4.6034*4.5985*4.604*4.5985
10/05/2003 21:30:00*4.5985*4.6034*4.6034*4.5985
10/05/2003 21:35:00*4.6041*4.6002*4.6041*4.5984
10/05/2003 21:40:00*4.6002*4.6015*4.6046*4.6002
10/05/2003 21:45:00*4.6015*4.5986*4.6043*4.5986
10/05/2003 21:50:00*4.603*4.6031*4.6053*4.5986
10/05/2003 21:55:00*4.6031*4.607*4.607*4.6031
10/05/2003 22:00:00*4.607*4.6073*4.6073*4.6054
10/05/2003 22:05:00*4.6073*4.607*4.6073*4.6048
10/05/2003 22:10:00*4.607*4.6056*4.6076*4.6056
10/05/2003 22:15:00*4.6056*4.6061*4.6067*4.6056
10/05/2003 22:20:00*4.6062*4.6089*4.6089*4.6061
10/05/2003 22:25:00*4.6089*4.6086*4.6095*4.6086
10/05/2003 22:30:00*4.6086*4.6086*4.6089*4.6083
10/05/2003 22:35:00*4.6086*4.6078*4.6091*4.6072
10/05/2003 22:40:00*4.6078*4.6084*4.6093*4.6075
10/05/2003 22:45:00*4.6077*4.6091*4.6125*4.6077
10/05/2003 22:50:00*4.6091*4.6105*4.6105*4.6087
10/05/2003 22:55:00*4.6105*4.6108*4.6108*4.6092
10/05/2003 23:00:00*4.6108*4.6102*4.6129*4.6096
10/05/2003 23:05:00*4.6102*4.6124*4.6139*4.6102
10/05/2003 23:10:00*4.6124*4.6123*4.6124*4.6105
10/05/2003 23:15:00*4.6121*4.6092*4.6123*4.6085
10/05/2003 23:20:00*4.6093*4.6114*4.6114*4.6087
10/05/2003 23:25:00*4.6114*4.6135*4.6135*4.6102
10/05/2003 23:30:00*4.6135*4.6106*4.6135*4.6106
10/05/2003 23:35:00*4.6106*4.6125*4.6125*4.6106
10/05/2003 23:40:00*4.6125*4.6114*4.6125*4.6111
10/05/2003 23:45:00*4.6114*4.6145*4.6145*4.6114
10/05/2003 23:50:00*4.6151*4.6114*4.6151*4.6111
10/05/2003 23:55:00*4.6136*4.6125*4.6136*4.6109
10/06/2003 00:00:00*4.6114*4.6114*4.6125*4.6114
10/06/2003 00:05:00*4.6118*4.6114*4.6128*4.6012
10/06/2003 00:10:00*4.6096*4.6112*4.6125*4.6096
10/06/2003 00:15:00*4.6106*4.6121*4.6129*4.6106
10/06/2003 00:20:00*4.6115*4.6132*4.6132*4.6113
10/06/2003 00:25:00*4.6129*4.6131*4.6147*4.6116
10/06/2003 00:30:00*4.6138*4.6123*4.6138*4.6123
10/06/2003 00:35:00*4.6126*4.6139*4.6145*4.6123
10/06/2003 00:40:00*4.6142*4.6133*4.6149*4.6122
10/06/2003 00:45:00*4.6136*4.6114*4.6145*4.6114
10/06/2003 00:50:00*4.6114*4.612*4.612*4.6108
10/06/2003 00:55:00*4.6125*4.6112*4.6167*4.6112
10/06/2003 01:00:00*4.6112*4.6154*4.6161*4.6107
10/06/2003 01:05:00*4.6152*4.6068*4.6154*4.6068
10/06/2003 01:10:00*4.6092*4.6079*4.6092*4.6068
10/06/2003 01:15:00*4.608*4.6074*4.608*4.6061
10/06/2003 01:20:00*4.6068*4.6061*4.6082*4.6061
10/06/2003 01:25:00*4.6079*4.6085*4.6085*4.6061
10/06/2003 01:30:00*4.6075*4.6113*4.6113*4.606
10/06/2003 01:35:00*4.6102*4.6107*4.6131*4.6102
10/06/2003 01:40:00*4.6115*4.61*4.6117*4.61
10/06/2003 01:45:00*4.612*4.6117*4.612*4.61
10/06/2003 01:50:00*4.6108*4.6127*4.6127*4.6105
10/06/2003 01:55:00*4.6139*4.6133*4.6139*4.6127
10/06/2003 02:00:00*4.6123*4.6097*4.6133*4.6097
10/06/2003 02:05:00*4.6101*4.6081*4.6105*4.6081
10/06/2003 02:10:00*4.6086*4.6116*4.6116*4.6039
10/06/2003 02:15:00*4.6116*4.6191*4.6191*4.6116
10/06/2003 02:20:00*4.6191*4.617*4.6191*4.617
10/06/2003 02:25:00*4.6186*4.6162*4.6207*4.6162
10/06/2003 02:30:00*4.6158*4.6167*4.6177*4.6149
10/06/2003 02:35:00*4.6146*4.611*4.6167*4.611
10/06/2003 02:40:00*4.6116*4.6106*4.612*4.6105
10/06/2003 02:45:00*4.6121*4.6084*4.6121*4.6084
10/06/2003 02:50:00*4.6117*4.607*4.6117*4.607
10/06/2003 02:55:00*4.6086*4.605*4.6122*4.605
10/06/2003 03:00:00*4.6111*4.6008*4.6111*4.6008
10/06/2003 03:05:00*4.5996*4.596*4.6091*4.596
10/06/2003 03:10:00*4.596*4.6005*4.6005*4.596
10/06/2003 03:15:00*4.6003*4.6018*4.6018*4.6003
10/06/2003 03:20:00*4.6045*4.5997*4.6045*4.5986
10/06/2003 03:25:00*4.5991*4.5982*4.5997*4.5967
10/06/2003 03:30:00*4.6017*4.6017*4.6017*4.5982
10/06/2003 03:35:00*4.6021*4.6056*4.6056*4.6017
10/06/2003 03:40:00*4.6054*4.6047*4.6062*4.6047
10/06/2003 03:45:00*4.6065*4.6039*4.6065*4.6039
10/06/2003 03:50:00*4.6026*4.602*4.6039*4.6016
10/06/2003 03:55:00*4.6015*4.6017*4.602*4.6007
10/06/2003 04:00:00*4.6022*4.6012*4.6025*4.6012
10/06/2003 04:05:00*4.6023*4.6012*4.6023*4.6
10/06/2003 04:10:00*4.599*4.5995*4.6012*4.5975
10/06/2003 04:15:00*4.6003*4.6*4.6007*4.5995
10/06/2003 04:20:00*4.6019*4.5979*4.6027*4.5979
10/06/2003 04:25:00*4.598*4.5991*4.5991*4.5979
10/06/2003 04:30:00*4.5977*4.6006*4.6006*4.5977
10/06/2003 04:35:00*4.6028*4.5994*4.6029*4.5994
10/06/2003 04:40:00*4.6016*4.6014*4.6016*4.5994
10/06/2003 04:45:00*4.6022*4.6019*4.6022*4.6014
10/06/2003 04:50:00*4.603*4.6034*4.6034*4.6019
10/06/2003 04:55:00*4.6013*4.6026*4.6034*4.6013
10/06/2003 05:00:00*4.6049*4.6025*4.6049*4.6016
10/06/2003 05:05:00*4.6021*4.6012*4.6025*4.6012
10/06/2003 05:10:00*4.6013*4.6014*4.6014*4.6012
10/06/2003 05:15:00*4.6014*4.6034*4.6034*4.6014
10/06/2003 05:20:00*4.6044*4.6029*4.6044*4.6021
10/06/2003 05:25:00*4.6037*4.6045*4.6045*4.6029
10/06/2003 05:30:00*4.6012*4.6025*4.6045*4.6012
10/06/2003 05:35:00*4.6031*4.6034*4.6037*4.6025
10/06/2003 05:40:00*4.6034*4.6034*4.6034*4.6034
10/06/2003 05:45:00*4.6028*4.6009*4.6034*4.6001
10/06/2003 05:50:00*4.6023*4.6025*4.6027*4.6009
10/06/2003 05:55:00*4.6014*4.5994*4.6025*4.5986
10/06/2003 06:00:00*4.6003*4.5995*4.6008*4.5984
10/06/2003 06:05:00*4.6004*4.6018*4.6018*4.5995
10/06/2003 06:10:00*4.5991*4.5995*4.6018*4.5989
10/06/2003 06:15:00*4.5989*4.5953*4.5995*4.5953
10/06/2003 06:20:00*4.5976*4.5982*4.5982*4.5953
10/06/2003 06:25:00*4.6015*4.5984*4.6015*4.5982
10/06/2003 06:30:00*4.5978*4.5954*4.5984*4.5954
10/06/2003 06:35:00*4.5959*4.5956*4.5967*4.5954
10/06/2003 06:40:00*4.5966*4.5971*4.5971*4.5956
10/06/2003 06:45:00*4.5966*4.5956*4.5971*4.5956
10/06/2003 06:50:00*4.5974*4.5993*4.5993*4.5956
10/06/2003 06:55:00*4.6001*4.6001*4.6001*4.5993
10/06/2003 07:00:00*4.5991*4.6057*4.6057*4.5991
10/06/2003 07:05:00*4.6064*4.6026*4.6066*4.6026
10/06/2003 07:10:00*4.602*4.6007*4.6026*4.6007
10/06/2003 07:15:00*4.5999*4.5971*4.6007*4.5968
10/06/2003 07:20:00*4.5978*4.5993*4.5993*4.5971
10/06/2003 07:25:00*4.5999*4.6018*4.6018*4.5993
10/06/2003 07:30:00*4.6006*4.6006*4.6018*4.6001
10/06/2003 07:35:00*4.6023*4.6021*4.6023*4.6006
10/06/2003 07:40:00*4.6017*4.6003*4.6021*4.6003
10/06/2003 07:45:00*4.6003*4.6016*4.6029*4.6003
10/06/2003 07:50:00*4.5992*4.599*4.6016*4.599
10/06/2003 07:55:00*4.599*4.5992*4.6*4.599
10/06/2003 08:00:00*4.5992*4.6006*4.6006*4.5986
10/06/2003 08:05:00*4.6036*4.6035*4.6036*4.6006
10/06/2003 08:10:00*4.6035*4.6035*4.6035*4.6014
10/06/2003 08:15:00*4.601*4.6027*4.6035*4.601
10/06/2003 08:20:00*4.6042*4.6007*4.6043*4.6007
10/06/2003 08:25:00*4.5985*4.5979*4.6007*4.5975
10/06/2003 08:30:00*4.5979*4.5971*4.5979*4.5971
10/06/2003 08:35:00*4.6025*4.6003*4.6025*4.5971
10/06/2003 08:40:00*4.6002*4.6004*4.6004*4.5994
10/06/2003 08:45:00*4.6009*4.5965*4.6009*4.5928
10/06/2003 08:50:00*4.5965*4.5977*4.5977*4.5938
10/06/2003 08:55:00*4.5975*4.5954*4.5977*4.594
10/06/2003 09:00:00*4.5931*4.5858*4.5956*4.5858
10/06/2003 09:05:00*4.5873*4.5843*4.5873*4.5843
10/06/2003 09:10:00*4.5843*4.581*4.5843*4.5798
10/06/2003 09:15:00*4.581*4.5764*4.581*4.5764
10/06/2003 09:20:00*4.5764*4.575*4.5764*4.5749
10/06/2003 09:25:00*4.575*4.5764*4.5772*4.575
10/06/2003 09:30:00*4.5764*4.5709*4.5764*4.5696
10/06/2003 09:35:00*4.5695*4.569*4.5709*4.569
10/06/2003 09:40:00*4.5703*4.572*4.572*4.569
10/06/2003 09:45:00*4.5723*4.5709*4.5723*4.5709
10/06/2003 09:50:00*4.5742*4.5743*4.5745*4.5709
10/06/2003 09:55:00*4.5737*4.5727*4.5745*4.5727
10/06/2003 10:00:00*4.5718*4.57*4.5727*4.5684
10/06/2003 10:05:00*4.5716*4.5718*4.5726*4.57
10/06/2003 10:10:00*4.5721*4.5636*4.5721*4.5636
10/06/2003 10:15:00*4.5624*4.5617*4.5636*4.5607
10/06/2003 10:20:00*4.5618*4.5585*4.5621*4.5573
10/06/2003 10:25:00*4.5586*4.5491*4.5586*4.5491
10/06/2003 10:30:00*4.5533*4.5517*4.5584*4.5491
10/06/2003 10:35:00*4.5525*4.5546*4.5553*4.5517
10/06/2003 10:40:00*4.554*4.55*4.5546*4.5484
10/06/2003 10:45:00*4.5472*4.5422*4.55*4.5389
10/06/2003 10:50:00*4.5419*4.546*4.546*4.5419
10/06/2003 10:55:00*4.5514*4.5535*4.5535*4.546
10/06/2003 11:00:00*4.5501*4.5506*4.5535*4.5491
10/06/2003 11:05:00*4.5477*4.5468*4.5506*4.5468
10/06/2003 11:10:00*4.5472*4.5452*4.5472*4.5422
10/06/2003 11:15:00*4.5451*4.5464*4.5464*4.5433
10/06/2003 11:20:00*4.5449*4.5443*4.5464*4.5441
10/06/2003 11:25:00*4.5489*4.5464*4.5489*4.5443
10/06/2003 11:30:00*4.5433*4.5467*4.5467*4.5418
10/06/2003 11:35:00*4.5441*4.5432*4.5467*4.542
10/06/2003 11:40:00*4.5436*4.5481*4.5481*4.5405
10/06/2003 11:45:00*4.5483*4.545*4.5483*4.5438
10/06/2003 11:50:00*4.5444*4.5475*4.5475*4.5444
10/06/2003 11:55:00*4.5436*4.5454*4.5475*4.5436
10/06/2003 12:00:00*4.5475*4.5502*4.5502*4.5454
10/06/2003 12:05:00*4.5501*4.5493*4.5502*4.5489
10/06/2003 12:10:00*4.5503*4.5464*4.5503*4.5463
10/06/2003 12:15:00*4.5471*4.5468*4.5487*4.5433
10/06/2003 12:20:00*4.5453*4.5404*4.5468*4.5404
10/06/2003 12:25:00*4.5408*4.5445*4.5448*4.5404
10/06/2003 12:30:00*4.5456*4.55*4.55*4.5445
10/06/2003 12:35:00*4.5512*4.5533*4.5558*4.55
10/06/2003 12:40:00*4.5511*4.5458*4.5533*4.5451
10/06/2003 12:45:00*4.5445*4.5479*4.5479*4.5445
10/06/2003 12:50:00*4.5472*4.5519*4.5519*4.5472
10/06/2003 12:55:00*4.5468*4.5468*4.5519*4.5468
10/06/2003 13:00:00*4.5456*4.5458*4.5468*4.5456
10/06/2003 13:05:00*4.5467*4.5462*4.5475*4.5458
10/06/2003 13:10:00*4.5474*4.5461*4.548*4.5461
10/06/2003 13:15:00*4.5489*4.5492*4.55*4.5461
10/06/2003 13:20:00*4.5489*4.5484*4.5492*4.5484
10/06/2003 13:25:00*4.5502*4.5503*4.5518*4.5484
10/06/2003 13:30:00*4.55*4.5487*4.5508*4.5487
10/06/2003 13:35:00*4.55*4.5505*4.5505*4.5487
10/06/2003 13:40:00*4.5498*4.552*4.552*4.5487
10/06/2003 13:45:00*4.5537*4.5521*4.5537*4.5501
10/06/2003 13:50:00*4.5518*4.5519*4.553*4.5518
10/06/2003 13:55:00*4.5521*4.5537*4.5537*4.5512
10/06/2003 14:00:00*4.5528*4.5621*4.5621*4.5528
10/06/2003 14:05:00*4.5667*4.5633*4.5667*4.5621
10/06/2003 14:10:00*4.5624*4.5622*4.5638*4.5618
10/06/2003 14:15:00*4.562*4.5611*4.5622*4.5611
10/06/2003 14:20:00*4.5609*4.5611*4.5611*4.5609
10/06/2003 14:25:00*4.5628*4.5609*4.5628*4.5609
10/06/2003 14:30:00*4.5617*4.5615*4.5623*4.5609
10/06/2003 14:35:00*4.5628*4.5565*4.5632*4.5565
10/06/2003 14:40:00*4.5546*4.5536*4.5565*4.5536
10/06/2003 14:45:00*4.5542*4.5539*4.5542*4.5536
10/06/2003 14:50:00*4.5524*4.555*4.555*4.5523
10/06/2003 14:55:00*4.554*4.5524*4.555*4.5524
10/06/2003 15:00:00*4.548*4.5464*4.5524*4.5464
10/06/2003 15:05:00*4.5461*4.5458*4.5464*4.5447
10/06/2003 15:10:00*4.545*4.5425*4.5458*4.5422
10/06/2003 15:15:00*4.5422*4.5438*4.5438*4.5422
10/06/2003 15:20:00*4.543*4.5411*4.5438*4.5411
10/06/2003 15:25:00*4.5426*4.5436*4.5436*4.5411
10/06/2003 15:30:00*4.5428*4.5459*4.55*4.5415
10/06/2003 15:35:00*4.5438*4.5438*4.5459*4.5438
10/06/2003 15:40:00*4.5431*4.5397*4.5439*4.5397
10/06/2003 15:45:00*4.5392*4.5394*4.5407*4.5377
10/06/2003 15:50:00*4.5391*4.5388*4.5394*4.5387
10/06/2003 15:55:00*4.5377*4.5326*4.5388*4.5326
10/06/2003 16:00:00*4.5349*4.5362*4.5375*4.5326
10/06/2003 16:05:00*4.5358*4.5381*4.5381*4.5356
10/06/2003 16:10:00*4.5368*4.5381*4.5381*4.5361
10/06/2003 16:15:00*4.5363*4.536*4.5381*4.536
10/06/2003 16:20:00*4.5356*4.5336*4.5369*4.5328
10/06/2003 16:25:00*4.534*4.5333*4.5342*4.5327
10/06/2003 16:30:00*4.5324*4.533*4.5333*4.5324
10/06/2003 16:35:00*4.534*4.5325*4.534*4.5321
10/06/2003 16:40:00*4.5344*4.5337*4.5345*4.5325
10/06/2003 16:45:00*4.5334*4.5335*4.5338*4.5334
10/06/2003 16:50:00*4.5338*4.5348*4.5357*4.5335
10/06/2003 16:55:00*4.5346*4.5368*4.5368*4.5346
10/06/2003 17:00:00*4.5375*4.5341*4.5375*4.5341
