09/30/2003 17:05:00*4.6111*4.6102*4.6131*4.6101
09/30/2003 17:10:00*4.6121*4.6135*4.6143*4.6102
09/30/2003 17:15:00*4.6131*4.6113*4.6135*4.6113
09/30/2003 17:20:00*4.6128*4.6109*4.6141*4.6109
09/30/2003 17:25:00*4.6109*4.6109*4.6109*4.6109
09/30/2003 17:30:00*4.6118*4.6118*4.6118*4.6109
09/30/2003 17:35:00*4.6118*4.6169*4.617*4.6118
09/30/2003 17:40:00*4.6169*4.6111*4.6169*4.6105
09/30/2003 17:45:00*4.6121*4.6122*4.6123*4.6111
09/30/2003 17:50:00*4.6122*4.6122*4.6122*4.6122
09/30/2003 17:55:00*4.6122*4.6116*4.6122*4.6116
09/30/2003 18:00:00*4.6116*4.6112*4.6116*4.6112
09/30/2003 18:05:00*4.6131*4.6134*4.6134*4.6112
09/30/2003 18:10:00*4.6129*4.6129*4.6134*4.6129
09/30/2003 18:15:00*4.6129*4.6129*4.6129*4.6129
09/30/2003 18:20:00*4.6151*4.6143*4.6151*4.6129
09/30/2003 18:25:00*4.6143*4.6129*4.6151*4.6129
09/30/2003 18:30:00*4.6129*4.6129*4.6129*4.6129
09/30/2003 18:35:00*4.6123*4.6146*4.6156*4.6123
09/30/2003 18:40:00*4.6154*4.6144*4.6154*4.6144
09/30/2003 18:45:00*4.6144*4.614*4.6147*4.6129
09/30/2003 18:50:00*4.6126*4.6143*4.6143*4.6124
09/30/2003 18:55:00*4.6128*4.6128*4.6143*4.6128
09/30/2003 19:00:00*4.6128*4.6128*4.6128*4.6128
09/30/2003 19:05:00*4.6167*4.6197*4.6197*4.6128
09/30/2003 19:10:00*4.6184*4.6179*4.6205*4.6176
09/30/2003 19:15:00*4.6199*4.623*4.6259*4.6179
09/30/2003 19:20:00*4.6237*4.6273*4.6273*4.6222
09/30/2003 19:25:00*4.6255*4.6264*4.6273*4.6255
09/30/2003 19:30:00*4.6273*4.6273*4.6275*4.6242
09/30/2003 19:35:00*4.6276*4.6267*4.6276*4.6218
09/30/2003 19:40:00*4.6242*4.6251*4.6267*4.6221
09/30/2003 19:45:00*4.6227*4.6261*4.6261*4.6224
09/30/2003 19:50:00*4.6261*4.6261*4.6264*4.6236
09/30/2003 19:55:00*4.6267*4.6224*4.6273*4.6224
09/30/2003 20:00:00*4.6202*4.6225*4.623*4.6196
09/30/2003 20:05:00*4.6243*4.6234*4.6243*4.6213
09/30/2003 20:10:00*4.6253*4.6169*4.6253*4.6169
09/30/2003 20:15:00*4.6183*4.6175*4.6195*4.6169
09/30/2003 20:20:00*4.6191*4.6197*4.6197*4.6175
09/30/2003 20:25:00*4.6203*4.6175*4.6203*4.6175
09/30/2003 20:30:00*4.6197*4.6168*4.6197*4.6168
09/30/2003 20:35:00*4.6169*4.6179*4.6203*4.6168
09/30/2003 20:40:00*4.6177*4.6203*4.6206*4.6165
09/30/2003 20:45:00*4.6206*4.6135*4.6206*4.6135
09/30/2003 20:50:00*4.6166*4.6128*4.6166*4.6128
09/30/2003 20:55:00*4.6152*4.6134*4.6164*4.6128
09/30/2003 21:00:00*4.6124*4.6116*4.6134*4.6116
09/30/2003 21:05:00*4.6106*4.6112*4.6125*4.6074
09/30/2003 21:10:00*4.6097*4.6065*4.6112*4.6057
09/30/2003 21:15:00*4.6102*4.6074*4.6102*4.6065
09/30/2003 21:20:00*4.6077*4.6089*4.6106*4.6074
09/30/2003 21:25:00*4.6078*4.6085*4.611*4.6078
09/30/2003 21:30:00*4.612*4.6126*4.6126*4.6085
09/30/2003 21:35:00*4.6123*4.6123*4.6126*4.609
09/30/2003 21:40:00*4.6092*4.6083*4.6123*4.6078
09/30/2003 21:45:00*4.6095*4.6103*4.6103*4.6076
09/30/2003 21:50:00*4.6095*4.6092*4.6103*4.6074
09/30/2003 21:55:00*4.6095*4.608*4.6101*4.6077
09/30/2003 22:00:00*4.6101*4.6084*4.6101*4.608
09/30/2003 22:05:00*4.6085*4.6134*4.6134*4.6084
09/30/2003 22:10:00*4.6102*4.6107*4.6134*4.6091
09/30/2003 22:15:00*4.6104*4.6112*4.6129*4.6104
09/30/2003 22:20:00*4.6121*4.6115*4.6127*4.6112
09/30/2003 22:25:00*4.6106*4.6127*4.6127*4.6106
09/30/2003 22:30:00*4.6106*4.612*4.6127*4.6106
09/30/2003 22:35:00*4.612*4.6118*4.612*4.6115
09/30/2003 22:40:00*4.6118*4.6113*4.6119*4.6113
09/30/2003 22:45:00*4.6137*4.616*4.6175*4.6113
09/30/2003 22:50:00*4.615*4.6134*4.616*4.6119
09/30/2003 22:55:00*4.6138*4.6129*4.6138*4.6125
09/30/2003 23:00:00*4.6141*4.6138*4.6147*4.6129
09/30/2003 23:05:00*4.6141*4.6141*4.6147*4.6133
09/30/2003 23:10:00*4.6147*4.6145*4.615*4.614
09/30/2003 23:15:00*4.6134*4.614*4.615*4.6128
09/30/2003 23:20:00*4.6153*4.6162*4.6162*4.6136
09/30/2003 23:25:00*4.6188*4.6173*4.6188*4.6162
09/30/2003 23:30:00*4.6173*4.6165*4.6182*4.6164
09/30/2003 23:35:00*4.6191*4.6192*4.6205*4.6165
09/30/2003 23:40:00*4.6208*4.6234*4.6234*4.6169
09/30/2003 23:45:00*4.6223*4.6265*4.6273*4.6223
09/30/2003 23:50:00*4.6234*4.6208*4.6265*4.6169
09/30/2003 23:55:00*4.6211*4.6217*4.6217*4.6199
10/01/2003 00:00:00*4.6217*4.6279*4.6279*4.6217
10/01/2003 00:05:00*4.6279*4.6198*4.6279*4.6198
10/01/2003 00:10:00*4.622*4.6212*4.6223*4.6198
10/01/2003 00:15:00*4.6201*4.6213*4.6215*4.6201
10/01/2003 00:20:00*4.6213*4.619*4.6213*4.619
10/01/2003 00:25:00*4.6184*4.6157*4.6192*4.6154
10/01/2003 00:30:00*4.6161*4.6167*4.6169*4.6148
10/01/2003 00:35:00*4.6167*4.6144*4.6167*4.6125
10/01/2003 00:40:00*4.6144*4.6127*4.615*4.6127
10/01/2003 00:45:00*4.6142*4.6119*4.6142*4.6092
10/01/2003 00:50:00*4.6098*4.6106*4.6121*4.6093
10/01/2003 00:55:00*4.6121*4.6124*4.6128*4.6103
10/01/2003 01:00:00*4.6116*4.6124*4.6131*4.6115
10/01/2003 01:05:00*4.6105*4.6101*4.6124*4.6101
10/01/2003 01:10:00*4.6105*4.6109*4.6109*4.6101
10/01/2003 01:15:00*4.6127*4.6108*4.6131*4.6093
10/01/2003 01:20:00*4.6108*4.6053*4.6108*4.6053
10/01/2003 01:25:00*4.6053*4.606*4.6077*4.6043
10/01/2003 01:30:00*4.606*4.6093*4.6109*4.606
10/01/2003 01:35:00*4.6091*4.6157*4.6157*4.608
10/01/2003 01:40:00*4.6166*4.6186*4.6186*4.6146
10/01/2003 01:45:00*4.6151*4.6151*4.6186*4.6143
10/01/2003 01:50:00*4.6166*4.62*4.62*4.6151
10/01/2003 01:55:00*4.6214*4.6215*4.6215*4.6196
10/01/2003 02:00:00*4.6195*4.6189*4.6215*4.6186
10/01/2003 02:05:00*4.6178*4.6217*4.6222*4.6178
10/01/2003 02:10:00*4.6207*4.6256*4.6256*4.6205
10/01/2003 02:15:00*4.6256*4.624*4.6257*4.6227
10/01/2003 02:20:00*4.6318*4.6326*4.6327*4.624
10/01/2003 02:25:00*4.63*4.6374*4.6374*4.63
10/01/2003 02:30:00*4.6374*4.6322*4.6391*4.6322
10/01/2003 02:35:00*4.6385*4.6385*4.6413*4.6322
10/01/2003 02:40:00*4.6407*4.6428*4.6511*4.6385
10/01/2003 02:45:00*4.6483*4.6415*4.6483*4.6415
10/01/2003 02:50:00*4.6423*4.6452*4.6452*4.6386
10/01/2003 02:55:00*4.6415*4.6461*4.6461*4.6349
10/01/2003 03:00:00*4.6477*4.6513*4.6519*4.6347
10/01/2003 03:05:00*4.6513*4.6434*4.6513*4.635
10/01/2003 03:10:00*4.6434*4.6434*4.6434*4.6434
10/01/2003 03:15:00*4.6443*4.6446*4.6448*4.6434
10/01/2003 03:20:00*4.6446*4.646*4.6476*4.6446
10/01/2003 03:25:00*4.6445*4.6455*4.646*4.6445
10/01/2003 03:30:00*4.6416*4.6327*4.6455*4.6327
10/01/2003 03:35:00*4.6349*4.6345*4.6349*4.6327
10/01/2003 03:40:00*4.636*4.6331*4.636*4.6331
10/01/2003 03:45:00*4.6339*4.6326*4.6348*4.6321
10/01/2003 03:50:00*4.6317*4.6352*4.6352*4.6317
10/01/2003 03:55:00*4.6308*4.6319*4.6352*4.6301
10/01/2003 04:00:00*4.6313*4.6286*4.6319*4.6276
10/01/2003 04:05:00*4.6302*4.6281*4.6304*4.6281
10/01/2003 04:10:00*4.627*4.6258*4.6281*4.6258
10/01/2003 04:15:00*4.6275*4.6276*4.628*4.6258
10/01/2003 04:20:00*4.6272*4.6231*4.6276*4.6231
10/01/2003 04:25:00*4.6269*4.6312*4.6312*4.6231
10/01/2003 04:30:00*4.6333*4.6339*4.6339*4.6303
10/01/2003 04:35:00*4.6309*4.6298*4.6339*4.6298
10/01/2003 04:40:00*4.6298*4.6273*4.6298*4.6261
10/01/2003 04:45:00*4.6246*4.6237*4.6273*4.6223
10/01/2003 04:50:00*4.6247*4.6235*4.6247*4.6224
10/01/2003 04:55:00*4.6237*4.6203*4.6237*4.6203
10/01/2003 05:00:00*4.6196*4.6231*4.6231*4.6196
10/01/2003 05:05:00*4.6231*4.621*4.6231*4.621
10/01/2003 05:10:00*4.6202*4.6233*4.624*4.6202
10/01/2003 05:15:00*4.6215*4.6219*4.6233*4.6215
10/01/2003 05:20:00*4.6207*4.6216*4.6219*4.6201
10/01/2003 05:25:00*4.6213*4.6188*4.6219*4.6188
10/01/2003 05:30:00*4.6194*4.6185*4.6199*4.6185
10/01/2003 05:35:00*4.6185*4.6113*4.6185*4.6113
10/01/2003 05:40:00*4.6108*4.6106*4.6113*4.6106
10/01/2003 05:45:00*4.6106*4.6121*4.6121*4.6106
10/01/2003 05:50:00*4.6121*4.6129*4.6129*4.6109
10/01/2003 05:55:00*4.6125*4.6095*4.6129*4.6095
10/01/2003 06:00:00*4.611*4.6131*4.6131*4.6095
10/01/2003 06:05:00*4.6146*4.6176*4.6176*4.6107
10/01/2003 06:10:00*4.6172*4.6191*4.6191*4.6171
10/01/2003 06:15:00*4.6191*4.6183*4.6218*4.6183
10/01/2003 06:20:00*4.6183*4.6182*4.6188*4.6182
10/01/2003 06:25:00*4.6181*4.615*4.6182*4.615
10/01/2003 06:30:00*4.6145*4.6183*4.6192*4.614
10/01/2003 06:35:00*4.6183*4.6183*4.6183*4.6183
10/01/2003 06:40:00*4.6183*4.616*4.6183*4.616
10/01/2003 06:45:00*4.6153*4.6168*4.6168*4.6152
10/01/2003 06:50:00*4.6164*4.6183*4.6183*4.614
10/01/2003 06:55:00*4.6183*4.6204*4.6204*4.6175
10/01/2003 07:00:00*4.6209*4.6201*4.6209*4.6182
10/01/2003 07:05:00*4.6201*4.6195*4.6201*4.6195
10/01/2003 07:10:00*4.6203*4.6216*4.6216*4.6191
10/01/2003 07:15:00*4.6209*4.6213*4.6216*4.6199
10/01/2003 07:20:00*4.6225*4.621*4.6225*4.6187
10/01/2003 07:25:00*4.621*4.6271*4.6271*4.621
10/01/2003 07:30:00*4.6278*4.6283*4.632*4.6271
10/01/2003 07:35:00*4.6285*4.6289*4.6293*4.6273
10/01/2003 07:40:00*4.6289*4.6394*4.6395*4.6289
10/01/2003 07:45:00*4.6397*4.639*4.6399*4.6378
10/01/2003 07:50:00*4.64*4.6439*4.6443*4.639
10/01/2003 07:55:00*4.6439*4.6364*4.6439*4.6357
10/01/2003 08:00:00*4.6362*4.6345*4.6364*4.6338
10/01/2003 08:05:00*4.6335*4.6348*4.6361*4.6335
10/01/2003 08:10:00*4.6348*4.6381*4.6381*4.6348
10/01/2003 08:15:00*4.6381*4.6383*4.6386*4.6373
10/01/2003 08:20:00*4.6389*4.6389*4.6389*4.6383
10/01/2003 08:25:00*4.6399*4.6408*4.6441*4.6389
10/01/2003 08:30:00*4.6417*4.6392*4.6431*4.6392
10/01/2003 08:35:00*4.6387*4.6389*4.6415*4.6384
10/01/2003 08:40:00*4.6371*4.6373*4.6389*4.6358
10/01/2003 08:45:00*4.6377*4.6377*4.6406*4.6373
10/01/2003 08:50:00*4.6391*4.6355*4.6394*4.6355
10/01/2003 08:55:00*4.6383*4.6369*4.6392*4.6355
10/01/2003 09:00:00*4.6398*4.6401*4.6401*4.6369
10/01/2003 09:05:00*4.6393*4.641*4.643*4.6393
10/01/2003 09:10:00*4.6433*4.6425*4.6467*4.641
10/01/2003 09:15:00*4.6425*4.6465*4.6465*4.6425
10/01/2003 09:20:00*4.6459*4.6434*4.6473*4.6434
10/01/2003 09:25:00*4.6434*4.6392*4.6434*4.6323
10/01/2003 09:30:00*4.6392*4.6354*4.6392*4.6344
10/01/2003 09:35:00*4.6353*4.632*4.6354*4.632
10/01/2003 09:40:00*4.6305*4.6293*4.632*4.6286
10/01/2003 09:45:00*4.6256*4.6226*4.6293*4.6226
10/01/2003 09:50:00*4.6265*4.628*4.6282*4.6226
10/01/2003 09:55:00*4.6283*4.6231*4.6283*4.6224
10/01/2003 10:00:00*4.6208*4.6218*4.6231*4.6186
10/01/2003 10:05:00*4.6215*4.6224*4.6234*4.6168
10/01/2003 10:10:00*4.6198*4.6198*4.6255*4.6172
10/01/2003 10:15:00*4.6196*4.6142*4.6198*4.6142
10/01/2003 10:20:00*4.6127*4.6126*4.6162*4.6102
10/01/2003 10:25:00*4.6135*4.6237*4.6237*4.6126
10/01/2003 10:30:00*4.6268*4.6221*4.6268*4.6212
10/01/2003 10:35:00*4.6238*4.6211*4.6238*4.6211
10/01/2003 10:40:00*4.6195*4.6186*4.6211*4.6186
10/01/2003 10:45:00*4.6181*4.6163*4.6197*4.6163
10/01/2003 10:50:00*4.6164*4.623*4.623*4.6163
10/01/2003 10:55:00*4.6222*4.6186*4.623*4.6178
10/01/2003 11:00:00*4.6184*4.6167*4.6215*4.6167
10/01/2003 11:05:00*4.6178*4.6214*4.6221*4.6167
10/01/2003 11:10:00*4.6191*4.6209*4.6217*4.6177
10/01/2003 11:15:00*4.6203*4.6209*4.6222*4.6169
10/01/2003 11:20:00*4.6214*4.6196*4.6214*4.6168
10/01/2003 11:25:00*4.6225*4.6231*4.6238*4.6194
10/01/2003 11:30:00*4.6233*4.6233*4.6233*4.6231
10/01/2003 11:35:00*4.6227*4.6217*4.6233*4.6217
10/01/2003 11:40:00*4.6278*4.6267*4.6278*4.6217
10/01/2003 11:45:00*4.629*4.6251*4.629*4.624
10/01/2003 11:50:00*4.6267*4.6247*4.6267*4.6247
10/01/2003 11:55:00*4.6239*4.6232*4.6257*4.6227
10/01/2003 12:00:00*4.6229*4.6204*4.6232*4.6204
10/01/2003 12:05:00*4.6221*4.6239*4.6253*4.6204
10/01/2003 12:10:00*4.627*4.62*4.6279*4.62
10/01/2003 12:15:00*4.6241*4.6118*4.6241*4.6118
10/01/2003 12:20:00*4.6228*4.6255*4.6265*4.6118
10/01/2003 12:25:00*4.6256*4.6237*4.6282*4.6237
10/01/2003 12:30:00*4.6249*4.6239*4.6249*4.6237
10/01/2003 12:35:00*4.6258*4.6218*4.6271*4.6218
10/01/2003 12:40:00*4.6163*4.6149*4.6218*4.6145
10/01/2003 12:45:00*4.6156*4.6168*4.6171*4.6149
10/01/2003 12:50:00*4.6169*4.6172*4.6172*4.6168
10/01/2003 12:55:00*4.6169*4.6193*4.6195*4.6168
10/01/2003 13:00:00*4.6187*4.6188*4.6206*4.6183
10/01/2003 13:05:00*4.6184*4.6173*4.6188*4.6171
10/01/2003 13:10:00*4.6156*4.6141*4.6173*4.614
10/01/2003 13:15:00*4.6154*4.616*4.616*4.6135
10/01/2003 13:20:00*4.6176*4.6179*4.6179*4.616
10/01/2003 13:25:00*4.618*4.6151*4.618*4.6151
10/01/2003 13:30:00*4.6149*4.6148*4.6151*4.6113
10/01/2003 13:35:00*4.6146*4.6199*4.6204*4.6146
10/01/2003 13:40:00*4.6181*4.6198*4.6199*4.6181
10/01/2003 13:45:00*4.6201*4.6202*4.6205*4.6192
10/01/2003 13:50:00*4.6205*4.6192*4.621*4.6192
10/01/2003 13:55:00*4.6185*4.6093*4.6192*4.6093
10/01/2003 14:00:00*4.6117*4.6097*4.6117*4.6093
10/01/2003 14:05:00*4.6088*4.6107*4.6107*4.6086
10/01/2003 14:10:00*4.6157*4.6119*4.6157*4.6107
10/01/2003 14:15:00*4.6116*4.6143*4.6154*4.6116
10/01/2003 14:25:00*4.6141*4.6135*4.6143*4.6127
10/01/2003 14:30:00*4.6145*4.6123*4.6145*4.6123
10/01/2003 14:35:00*4.6132*4.6142*4.6149*4.6123
10/01/2003 14:40:00*4.614*4.614*4.6144*4.6137
10/01/2003 14:45:00*4.613*4.6184*4.6184*4.613
10/01/2003 14:50:00*4.6227*4.6211*4.6227*4.6184
10/01/2003 14:55:00*4.6251*4.6258*4.6258*4.6211
10/01/2003 15:00:00*4.6249*4.6269*4.6269*4.6246
10/01/2003 15:05:00*4.6197*4.6255*4.6269*4.6188
10/01/2003 15:10:00*4.6247*4.6261*4.6261*4.6247
10/01/2003 15:15:00*4.6282*4.6303*4.6388*4.6261
10/01/2003 15:20:00*4.6253*4.6257*4.6303*4.6248
10/01/2003 15:25:00*4.6328*4.6355*4.6355*4.6257
10/01/2003 15:30:00*4.637*4.6326*4.637*4.6326
10/01/2003 15:35:00*4.6328*4.6329*4.6337*4.6326
10/01/2003 15:40:00*4.633*4.6315*4.633*4.631
10/01/2003 15:45:00*4.631*4.6315*4.6329*4.63
10/01/2003 15:50:00*4.6298*4.6299*4.6315*4.6291
10/01/2003 15:55:00*4.6315*4.6279*4.6315*4.6279
10/01/2003 16:00:00*4.6245*4.625*4.6279*4.623
10/01/2003 16:05:00*4.6271*4.6262*4.6274*4.625
10/01/2003 16:10:00*4.6275*4.6268*4.6275*4.6262
10/01/2003 16:15:00*4.627*4.6271*4.6271*4.6266
10/01/2003 16:20:00*4.6279*4.6254*4.6279*4.6254
10/01/2003 16:25:00*4.6249*4.6263*4.6265*4.6242
10/01/2003 16:30:00*4.6244*4.6243*4.6263*4.6242
10/01/2003 16:35:00*4.6216*4.6219*4.6243*4.6216
10/01/2003 16:40:00*4.6211*4.6215*4.6219*4.6211
10/01/2003 16:45:00*4.6251*4.6226*4.6251*4.6215
10/01/2003 16:50:00*4.6226*4.6226*4.6226*4.6226
10/01/2003 16:55:00*4.622*4.6226*4.6226*4.622
10/01/2003 17:00:00*4.6237*4.621*4.6237*4.621
