09/29/2003 17:05:00*4.5714*4.571*4.5714*4.5699
09/29/2003 17:10:00*4.5703*4.583*4.5836*4.5664
09/29/2003 17:15:00*4.5688*4.5688*4.583*4.5688
09/29/2003 17:20:00*4.5701*4.5874*4.5874*4.5688
09/29/2003 17:25:00*4.5708*4.5726*4.5874*4.5701
09/29/2003 17:30:00*4.5853*4.584*4.5853*4.5673
09/29/2003 17:35:00*4.5719*4.5695*4.584*4.5684
09/29/2003 17:40:00*4.5698*4.5698*4.5698*4.5681
09/29/2003 17:45:00*4.5821*4.5821*4.5821*4.5698
09/29/2003 17:50:00*4.5821*4.5821*4.5821*4.5821
09/29/2003 17:55:00*4.5668*4.5565*4.5821*4.5565
09/29/2003 18:00:00*4.5519*4.5587*4.5596*4.5519
09/29/2003 18:05:00*4.5587*4.5587*4.5587*4.5587
09/29/2003 18:10:00*4.5596*4.5585*4.5596*4.5585
09/29/2003 18:15:00*4.5615*4.5614*4.5642*4.5585
09/29/2003 18:20:00*4.5614*4.5641*4.5641*4.5614
09/29/2003 18:25:00*4.5639*4.5637*4.5643*4.5629
09/29/2003 18:30:00*4.5663*4.564*4.5663*4.5637
09/29/2003 18:35:00*4.5655*4.5681*4.5681*4.564
09/29/2003 18:40:00*4.567*4.5671*4.5681*4.5651
09/29/2003 18:45:00*4.5675*4.5679*4.5679*4.5671
09/29/2003 18:50:00*4.5686*4.5669*4.5686*4.5654
09/29/2003 18:55:00*4.5661*4.564*4.5669*4.564
09/29/2003 19:00:00*4.5638*4.5635*4.5645*4.5635
09/29/2003 19:05:00*4.5651*4.5671*4.5678*4.5624
09/29/2003 19:10:00*4.5721*4.5722*4.5732*4.5671
09/29/2003 19:15:00*4.5738*4.5731*4.5745*4.5722
09/29/2003 19:20:00*4.5718*4.5715*4.5731*4.5715
09/29/2003 19:25:00*4.5691*4.5704*4.5715*4.5691
09/29/2003 19:30:00*4.5725*4.568*4.5748*4.568
09/29/2003 19:35:00*4.5699*4.567*4.57*4.567
09/29/2003 19:40:00*4.5672*4.5665*4.5672*4.5664
09/29/2003 19:45:00*4.5647*4.5634*4.5667*4.5634
09/29/2003 19:50:00*4.5671*4.5661*4.5706*4.5634
09/29/2003 19:55:00*4.5654*4.5677*4.5677*4.5654
09/29/2003 20:00:00*4.5673*4.5699*4.5699*4.5673
09/29/2003 20:05:00*4.5674*4.568*4.5699*4.567
09/29/2003 20:10:00*4.5675*4.5668*4.5694*4.5668
09/29/2003 20:15:00*4.5679*4.5686*4.5686*4.5668
09/29/2003 20:20:00*4.5674*4.5682*4.5693*4.5674
09/29/2003 20:25:00*4.5652*4.5636*4.5682*4.5624
09/29/2003 20:30:00*4.5666*4.5645*4.5666*4.5636
09/29/2003 20:35:00*4.5635*4.5611*4.5656*4.5611
09/29/2003 20:40:00*4.5611*4.5611*4.5611*4.5611
09/29/2003 20:45:00*4.5616*4.5607*4.564*4.5607
09/29/2003 20:50:00*4.56*4.5611*4.5611*4.5598
09/29/2003 20:55:00*4.559*4.561*4.5611*4.559
09/29/2003 21:00:00*4.5606*4.5634*4.5634*4.5606
09/29/2003 21:05:00*4.5623*4.5624*4.5634*4.5623
09/29/2003 21:10:00*4.5635*4.5622*4.5635*4.5622
09/29/2003 21:15:00*4.5618*4.5606*4.5622*4.5606
09/29/2003 21:20:00*4.5595*4.5608*4.5608*4.5595
09/29/2003 21:25:00*4.5598*4.5616*4.5693*4.5598
09/29/2003 21:30:00*4.56*4.5613*4.5619*4.5595
09/29/2003 21:35:00*4.5583*4.5619*4.5619*4.5583
09/29/2003 21:40:00*4.5611*4.5641*4.5641*4.5611
09/29/2003 21:45:00*4.5658*4.5662*4.5662*4.5641
09/29/2003 21:50:00*4.5647*4.5644*4.5662*4.5637
09/29/2003 21:55:00*4.5644*4.5636*4.5657*4.5636
09/29/2003 22:00:00*4.5651*4.5697*4.5703*4.5636
09/29/2003 22:05:00*4.5682*4.5689*4.5697*4.5665
09/29/2003 22:10:00*4.5688*4.5664*4.5695*4.5661
09/29/2003 22:15:00*4.5678*4.5686*4.5686*4.5664
09/29/2003 22:20:00*4.5708*4.5683*4.5708*4.5665
09/29/2003 22:25:00*4.5687*4.5648*4.5694*4.5648
09/29/2003 22:30:00*4.5648*4.5621*4.5671*4.5613
09/29/2003 22:35:00*4.564*4.5628*4.564*4.5621
09/29/2003 22:40:00*4.5619*4.5641*4.5641*4.5619
09/29/2003 22:45:00*4.5641*4.5632*4.5641*4.56
09/29/2003 22:50:00*4.5632*4.5624*4.5632*4.5588
09/29/2003 22:55:00*4.5624*4.5605*4.5631*4.5594
09/29/2003 23:00:00*4.5596*4.5638*4.5638*4.5596
09/29/2003 23:05:00*4.5618*4.5638*4.5638*4.5611
09/29/2003 23:10:00*4.5638*4.5651*4.5651*4.5629
09/29/2003 23:15:00*4.5643*4.5646*4.5651*4.5612
09/29/2003 23:20:00*4.5652*4.5605*4.5666*4.5605
09/29/2003 23:25:00*4.5644*4.5647*4.5647*4.5605
09/29/2003 23:30:00*4.562*4.5626*4.5647*4.5618
09/29/2003 23:35:00*4.5638*4.5648*4.5667*4.5613
09/29/2003 23:40:00*4.5638*4.5651*4.5663*4.5637
09/29/2003 23:45:00*4.5654*4.5663*4.5678*4.5638
09/29/2003 23:50:00*4.5654*4.5645*4.5663*4.5635
09/29/2003 23:55:00*4.5646*4.5654*4.5654*4.5637
09/30/2003 00:00:00*4.5652*4.5675*4.5675*4.5652
09/30/2003 00:05:00*4.5672*4.5667*4.5675*4.5646
09/30/2003 00:10:00*4.5648*4.5652*4.5667*4.5643
09/30/2003 00:15:00*4.5632*4.5628*4.5654*4.5628
09/30/2003 00:20:00*4.563*4.5634*4.5651*4.562
09/30/2003 00:25:00*4.5599*4.5622*4.5642*4.5599
09/30/2003 00:30:00*4.5654*4.5621*4.5654*4.5621
09/30/2003 00:35:00*4.5651*4.5638*4.5651*4.5608
09/30/2003 00:40:00*4.5612*4.5679*4.5679*4.5612
09/30/2003 00:45:00*4.5673*4.5622*4.5679*4.5622
09/30/2003 00:50:00*4.5626*4.5659*4.5659*4.5622
09/30/2003 00:55:00*4.5651*4.5629*4.5659*4.562
09/30/2003 01:00:00*4.5663*4.5634*4.5663*4.5629
09/30/2003 01:05:00*4.5648*4.5617*4.5648*4.5615
09/30/2003 01:10:00*4.5615*4.561*4.5639*4.561
09/30/2003 01:15:00*4.5625*4.5607*4.5628*4.5605
09/30/2003 01:20:00*4.5607*4.5628*4.5628*4.5603
09/30/2003 01:25:00*4.5606*4.561*4.5632*4.5602
09/30/2003 01:30:00*4.5639*4.5643*4.5648*4.561
09/30/2003 01:35:00*4.564*4.5636*4.5643*4.5636
09/30/2003 01:40:00*4.5639*4.5618*4.5639*4.5618
09/30/2003 01:45:00*4.5631*4.561*4.5631*4.5606
09/30/2003 01:50:00*4.5592*4.5591*4.561*4.5579
09/30/2003 01:55:00*4.5587*4.558*4.5591*4.5571
09/30/2003 02:00:00*4.5592*4.5589*4.5592*4.5567
09/30/2003 02:05:00*4.5604*4.5628*4.5628*4.5589
09/30/2003 02:10:00*4.5623*4.5621*4.5628*4.5606
09/30/2003 02:15:00*4.5612*4.5619*4.5621*4.5607
09/30/2003 02:20:00*4.5622*4.5606*4.5622*4.5606
09/30/2003 02:25:00*4.5604*4.5614*4.5625*4.5599
09/30/2003 02:30:00*4.5636*4.561*4.5636*4.561
09/30/2003 02:35:00*4.5603*4.5557*4.561*4.5557
09/30/2003 02:40:00*4.5572*4.553*4.5587*4.553
09/30/2003 02:45:00*4.55*4.5533*4.5533*4.5497
09/30/2003 02:50:00*4.5501*4.5496*4.5533*4.5496
09/30/2003 02:55:00*4.5484*4.549*4.5502*4.5484
09/30/2003 03:00:00*4.5549*4.5514*4.5549*4.549
09/30/2003 03:05:00*4.5538*4.5541*4.5541*4.5514
09/30/2003 03:10:00*4.5545*4.553*4.5555*4.5529
09/30/2003 03:15:00*4.5523*4.5515*4.553*4.5515
09/30/2003 03:20:00*4.5479*4.5506*4.5515*4.5479
09/30/2003 03:25:00*4.5501*4.548*4.5506*4.5479
09/30/2003 03:30:00*4.5503*4.5533*4.5566*4.548
09/30/2003 03:35:00*4.5558*4.5583*4.5585*4.5533
09/30/2003 03:40:00*4.5583*4.5576*4.5595*4.5538
09/30/2003 03:45:00*4.5557*4.5603*4.5604*4.5557
09/30/2003 03:50:00*4.5619*4.5564*4.5619*4.5563
09/30/2003 03:55:00*4.5539*4.5532*4.5564*4.5532
09/30/2003 04:00:00*4.5525*4.5559*4.5559*4.5525
09/30/2003 04:05:00*4.555*4.555*4.5559*4.5536
09/30/2003 04:10:00*4.5523*4.5533*4.555*4.5518
09/30/2003 04:15:00*4.5548*4.5548*4.5548*4.5533
09/30/2003 04:20:00*4.5547*4.5542*4.5564*4.5542
09/30/2003 04:25:00*4.5563*4.557*4.557*4.5542
09/30/2003 04:30:00*4.5567*4.5592*4.5592*4.5566
09/30/2003 04:35:00*4.5584*4.5561*4.5607*4.5559
09/30/2003 04:40:00*4.5555*4.5578*4.5592*4.5555
09/30/2003 04:45:00*4.5578*4.5624*4.5631*4.5578
09/30/2003 04:50:00*4.5622*4.5625*4.5626*4.5616
09/30/2003 04:55:00*4.5622*4.561*4.5626*4.561
09/30/2003 05:00:00*4.5626*4.5631*4.5655*4.561
09/30/2003 05:05:00*4.5623*4.5633*4.5639*4.5623
09/30/2003 05:10:00*4.5597*4.5601*4.5633*4.5581
09/30/2003 05:15:00*4.5609*4.5626*4.5626*4.5601
09/30/2003 05:20:00*4.5619*4.5627*4.5627*4.5612
09/30/2003 05:25:00*4.5662*4.5593*4.5665*4.5593
09/30/2003 05:30:00*4.5579*4.563*4.563*4.5579
09/30/2003 05:35:00*4.563*4.565*4.565*4.563
09/30/2003 05:40:00*4.5635*4.5639*4.565*4.5635
09/30/2003 05:45:00*4.5661*4.5653*4.5663*4.5639
09/30/2003 05:50:00*4.5655*4.5681*4.5685*4.5653
09/30/2003 05:55:00*4.5677*4.5663*4.5681*4.5661
09/30/2003 06:00:00*4.5664*4.566*4.5677*4.566
09/30/2003 06:05:00*4.566*4.5624*4.566*4.5624
09/30/2003 06:10:00*4.5624*4.5637*4.5644*4.5624
09/30/2003 06:15:00*4.5637*4.5622*4.5637*4.5622
09/30/2003 06:20:00*4.56*4.5614*4.5622*4.56
09/30/2003 06:25:00*4.5614*4.5589*4.5614*4.5589
09/30/2003 06:30:00*4.56*4.5569*4.56*4.5569
09/30/2003 06:35:00*4.5601*4.561*4.5624*4.5569
09/30/2003 06:40:00*4.5602*4.5612*4.5614*4.5598
09/30/2003 06:45:00*4.5612*4.5613*4.5614*4.5612
09/30/2003 06:50:00*4.5622*4.561*4.563*4.561
09/30/2003 06:55:00*4.5602*4.5596*4.561*4.5591
09/30/2003 07:00:00*4.5596*4.5647*4.5647*4.5596
09/30/2003 07:05:00*4.5652*4.5624*4.5661*4.5619
09/30/2003 07:10:00*4.5645*4.5675*4.5675*4.5624
09/30/2003 07:15:00*4.5656*4.5679*4.5681*4.5651
09/30/2003 07:20:00*4.5687*4.569*4.569*4.5675
09/30/2003 07:25:00*4.5708*4.5728*4.5734*4.569
09/30/2003 07:30:00*4.577*4.5791*4.5791*4.5728
09/30/2003 07:35:00*4.5785*4.5772*4.5791*4.5755
09/30/2003 07:40:00*4.5772*4.5771*4.5797*4.5771
09/30/2003 07:45:00*4.5781*4.5769*4.5793*4.5769
09/30/2003 07:50:00*4.5806*4.5767*4.5806*4.5767
09/30/2003 07:55:00*4.5761*4.5783*4.5802*4.5761
09/30/2003 08:00:00*4.5759*4.5804*4.5843*4.5759
09/30/2003 08:05:00*4.5807*4.5833*4.5833*4.5804
09/30/2003 08:10:00*4.5833*4.5827*4.5833*4.5819
09/30/2003 08:15:00*4.582*4.5855*4.5864*4.582
09/30/2003 08:20:00*4.5855*4.5833*4.5855*4.5833
09/30/2003 08:25:00*4.5833*4.5802*4.5833*4.58
09/30/2003 08:30:00*4.5801*4.5762*4.5802*4.5749
09/30/2003 08:35:00*4.5764*4.5768*4.5773*4.5759
09/30/2003 08:40:00*4.5741*4.571*4.5768*4.5692
09/30/2003 08:45:00*4.5714*4.5676*4.5714*4.5662
09/30/2003 08:50:00*4.5673*4.5682*4.5687*4.5673
09/30/2003 08:55:00*4.5655*4.5686*4.5687*4.5655
09/30/2003 09:00:00*4.5682*4.567*4.5686*4.5663
09/30/2003 09:05:00*4.5668*4.5632*4.567*4.5626
09/30/2003 09:10:00*4.5625*4.5639*4.5639*4.5622
09/30/2003 09:15:00*4.5622*4.5643*4.5643*4.562
09/30/2003 09:20:00*4.5639*4.5646*4.5646*4.5633
09/30/2003 09:25:00*4.5639*4.5667*4.5668*4.5638
09/30/2003 09:30:00*4.567*4.5643*4.5671*4.5643
09/30/2003 09:35:00*4.5625*4.5641*4.5693*4.5607
09/30/2003 09:40:00*4.5696*4.5676*4.5696*4.5641
09/30/2003 09:45:00*4.5674*4.5668*4.5678*4.5655
09/30/2003 09:50:00*4.5672*4.5679*4.5698*4.5662
09/30/2003 09:55:00*4.5683*4.5704*4.5724*4.5679
09/30/2003 10:00:00*4.5667*4.5678*4.5721*4.5619
09/30/2003 10:05:00*4.5621*4.5689*4.5736*4.5621
09/30/2003 10:10:00*4.5649*4.5652*4.5689*4.5644
09/30/2003 10:15:00*4.5623*4.564*4.5663*4.5617
09/30/2003 10:20:00*4.5649*4.5705*4.5705*4.564
09/30/2003 10:25:00*4.5688*4.569*4.5735*4.5684
09/30/2003 10:30:00*4.5708*4.5685*4.5708*4.5655
09/30/2003 10:35:00*4.5713*4.575*4.5876*4.5685
09/30/2003 10:40:00*4.574*4.5733*4.5803*4.5733
09/30/2003 10:45:00*4.5829*4.577*4.5858*4.5733
09/30/2003 10:50:00*4.5793*4.5786*4.5814*4.5704
09/30/2003 10:55:00*4.5823*4.5799*4.5847*4.5786
09/30/2003 11:00:00*4.5826*4.5922*4.5958*4.5799
09/30/2003 11:05:00*4.5914*4.5974*4.5994*4.59
09/30/2003 11:10:00*4.5931*4.5886*4.5974*4.5886
09/30/2003 11:15:00*4.5901*4.5888*4.5914*4.5853
09/30/2003 11:20:00*4.5897*4.5925*4.597*4.5888
09/30/2003 11:25:00*4.5928*4.5932*4.5932*4.5883
09/30/2003 11:30:00*4.594*4.5943*4.5958*4.5912
09/30/2003 11:35:00*4.596*4.6004*4.6004*4.593
09/30/2003 11:40:00*4.6037*4.6094*4.6094*4.6004
09/30/2003 11:45:00*4.6149*4.6139*4.6149*4.6094
09/30/2003 11:50:00*4.6101*4.6062*4.6139*4.6045
09/30/2003 11:55:00*4.6065*4.6085*4.6093*4.6062
09/30/2003 12:00:00*4.6078*4.6103*4.6103*4.6078
09/30/2003 12:05:00*4.6134*4.61*4.6134*4.605
09/30/2003 12:10:00*4.6124*4.6099*4.6124*4.6066
09/30/2003 12:15:00*4.6108*4.609*4.6108*4.6087
09/30/2003 12:20:00*4.6062*4.6054*4.609*4.6053
09/30/2003 12:25:00*4.6025*4.6021*4.6054*4.6021
09/30/2003 12:30:00*4.6038*4.6047*4.6047*4.6021
09/30/2003 12:35:00*4.6057*4.6109*4.6109*4.6002
09/30/2003 12:40:00*4.6101*4.6152*4.6152*4.6101
09/30/2003 12:45:00*4.6204*4.6199*4.6204*4.6152
09/30/2003 12:50:00*4.6195*4.619*4.6203*4.6186
09/30/2003 12:55:00*4.6178*4.6195*4.6197*4.6178
09/30/2003 13:00:00*4.6191*4.6138*4.6208*4.6138
09/30/2003 13:05:00*4.6145*4.6179*4.6179*4.6126
09/30/2003 13:10:00*4.6169*4.6202*4.6202*4.6169
09/30/2003 13:15:00*4.6199*4.6188*4.6219*4.6184
09/30/2003 13:20:00*4.6181*4.6274*4.6274*4.6181
09/30/2003 13:25:00*4.6214*4.6188*4.6274*4.6188
09/30/2003 13:30:00*4.6193*4.6194*4.6195*4.6188
09/30/2003 13:35:00*4.6113*4.6082*4.6194*4.6082
09/30/2003 13:40:00*4.6062*4.605*4.6097*4.6028
09/30/2003 13:45:00*4.6061*4.6065*4.6065*4.605
09/30/2003 13:50:00*4.6082*4.609*4.609*4.6065
09/30/2003 13:55:00*4.608*4.6079*4.609*4.6075
09/30/2003 14:00:00*4.61*4.6086*4.61*4.6078
09/30/2003 14:05:00*4.6087*4.6092*4.6108*4.6058
09/30/2003 14:10:00*4.6087*4.6082*4.6095*4.6081
09/30/2003 14:15:00*4.6062*4.5969*4.6082*4.5954
09/30/2003 14:20:00*4.5975*4.5979*4.5979*4.5969
09/30/2003 14:25:00*4.6041*4.6001*4.6041*4.5979
09/30/2003 14:30:00*4.6026*4.6039*4.6039*4.6001
09/30/2003 14:35:00*4.6037*4.6064*4.6064*4.6035
09/30/2003 14:40:00*4.6039*4.6037*4.6064*4.6029
09/30/2003 14:45:00*4.6076*4.6073*4.6081*4.6037
09/30/2003 14:50:00*4.6043*4.6025*4.6073*4.6025
09/30/2003 14:55:00*4.6027*4.6041*4.6062*4.6025
09/30/2003 15:00:00*4.6043*4.6024*4.6062*4.6024
09/30/2003 15:05:00*4.6054*4.6033*4.6054*4.6024
09/30/2003 15:10:00*4.606*4.6035*4.6066*4.6033
09/30/2003 15:15:00*4.6044*4.6114*4.6116*4.6035
09/30/2003 15:20:00*4.6115*4.6116*4.6133*4.6106
09/30/2003 15:25:00*4.6114*4.606*4.6122*4.6058
09/30/2003 15:30:00*4.607*4.6058*4.607*4.605
09/30/2003 15:35:00*4.6048*4.6035*4.6058*4.6035
09/30/2003 15:40:00*4.6018*4.6011*4.6035*4.6011
09/30/2003 15:45:00*4.602*4.6006*4.6022*4.6004
09/30/2003 15:50:00*4.6016*4.5993*4.6016*4.5993
09/30/2003 15:55:00*4.6051*4.6089*4.61*4.5993
09/30/2003 16:00:00*4.6076*4.6037*4.6089*4.6018
09/30/2003 16:05:00*4.6035*4.6038*4.6068*4.6035
09/30/2003 16:10:00*4.6049*4.6085*4.6085*4.6038
09/30/2003 16:15:00*4.6087*4.6152*4.6152*4.6085
09/30/2003 16:20:00*4.611*4.6102*4.6152*4.6102
09/30/2003 16:25:00*4.6101*4.6128*4.6175*4.6098
09/30/2003 16:30:00*4.6182*4.6132*4.6186*4.6127
09/30/2003 16:35:00*4.6147*4.6143*4.6147*4.6129
09/30/2003 16:40:00*4.6143*4.613*4.6149*4.613
09/30/2003 16:45:00*4.61*4.6119*4.613*4.61
09/30/2003 16:50:00*4.6151*4.6156*4.6156*4.6119
09/30/2003 16:55:00*4.6156*4.619*4.619*4.6156
09/30/2003 17:00:00*4.6167*4.6131*4.619*4.6129
