09/28/2003 17:05:00*4.6113*4.6113*4.6113*4.6113
09/28/2003 17:10:00*4.6225*4.5701*4.6225*4.5701
09/28/2003 17:15:00*4.5975*4.5975*4.5975*4.5701
09/28/2003 17:20:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:25:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:30:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:35:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:40:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:45:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:50:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 17:55:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 18:00:00*4.5975*4.5975*4.5975*4.5975
09/28/2003 18:05:00*4.5975*4.5992*4.5992*4.5975
09/28/2003 18:10:00*4.5978*4.5978*4.5992*4.5978
09/28/2003 18:15:00*4.5978*4.5978*4.5978*4.5978
09/28/2003 18:20:00*4.5978*4.6081*4.6081*4.5978
09/28/2003 18:25:00*4.6081*4.6081*4.6081*4.6081
09/28/2003 18:30:00*4.6142*4.6149*4.6149*4.6081
09/28/2003 18:35:00*4.6146*4.615*4.615*4.6146
09/28/2003 18:40:00*4.6099*4.6099*4.615*4.6099
09/28/2003 18:45:00*4.6099*4.6123*4.6123*4.6099
09/28/2003 18:50:00*4.6123*4.6123*4.6123*4.6123
09/28/2003 18:55:00*4.6076*4.6092*4.6123*4.6076
09/28/2003 19:00:00*4.6092*4.6092*4.6092*4.6092
09/28/2003 19:05:00*4.6105*4.6102*4.6131*4.5978
09/28/2003 19:10:00*4.6125*4.6073*4.6125*4.6061
09/28/2003 19:15:00*4.6119*4.6052*4.6119*4.6052
09/28/2003 19:20:00*4.6101*4.6099*4.6107*4.604
09/28/2003 19:25:00*4.6044*4.6036*4.6099*4.6036
09/28/2003 19:30:00*4.6087*4.6132*4.6132*4.6036
09/28/2003 19:35:00*4.6095*4.612*4.6141*4.6095
09/28/2003 19:40:00*4.6121*4.6136*4.6136*4.612
09/28/2003 19:45:00*4.6128*4.6134*4.6147*4.6128
09/28/2003 19:50:00*4.6139*4.6133*4.6139*4.612
09/28/2003 19:55:00*4.6136*4.6155*4.6155*4.6133
09/28/2003 20:00:00*4.6113*4.612*4.6155*4.6113
09/28/2003 20:05:00*4.6145*4.6133*4.6145*4.612
09/28/2003 20:10:00*4.6119*4.6106*4.6133*4.6104
09/28/2003 20:15:00*4.6108*4.6092*4.6116*4.6092
09/28/2003 20:20:00*4.6102*4.6109*4.6125*4.6092
09/28/2003 20:25:00*4.6112*4.6125*4.6154*4.6104
09/28/2003 20:30:00*4.6147*4.6142*4.6163*4.6124
09/28/2003 20:35:00*4.6171*4.6133*4.6171*4.6128
09/28/2003 20:40:00*4.6104*4.6139*4.6139*4.6104
09/28/2003 20:45:00*4.612*4.6089*4.6139*4.6089
09/28/2003 20:50:00*4.6115*4.6117*4.6133*4.6089
09/28/2003 20:55:00*4.6107*4.6125*4.6147*4.6082
09/28/2003 21:00:00*4.6115*4.6085*4.6132*4.6072
09/28/2003 21:05:00*4.612*4.6063*4.612*4.6058
09/28/2003 21:10:00*4.6074*4.6052*4.6074*4.6048
09/28/2003 21:15:00*4.6017*4.5976*4.6052*4.5976
09/28/2003 21:20:00*4.5982*4.5976*4.5988*4.5947
09/28/2003 21:25:00*4.5975*4.5958*4.5997*4.5958
09/28/2003 21:30:00*4.5973*4.5976*4.5988*4.5949
09/28/2003 21:35:00*4.5991*4.6012*4.602*4.5949
09/28/2003 21:40:00*4.6021*4.5996*4.6021*4.598
09/28/2003 21:45:00*4.5949*4.5953*4.5996*4.5938
09/28/2003 21:50:00*4.5968*4.5963*4.5968*4.5953
09/28/2003 21:55:00*4.5967*4.5946*4.5967*4.5939
09/28/2003 22:00:00*4.5969*4.5953*4.5977*4.5946
09/28/2003 22:05:00*4.5953*4.5982*4.5982*4.5953
09/28/2003 22:10:00*4.597*4.5976*4.5982*4.597
09/28/2003 22:15:00*4.5969*4.599*4.5995*4.5959
09/28/2003 22:20:00*4.598*4.5986*4.599*4.5972
09/28/2003 22:25:00*4.5995*4.5986*4.5995*4.5986
09/28/2003 22:30:00*4.6011*4.5998*4.6019*4.5968
09/28/2003 22:35:00*4.6006*4.5998*4.6014*4.5984
09/28/2003 22:40:00*4.6008*4.5987*4.6008*4.5979
09/28/2003 22:45:00*4.6*4.6018*4.6018*4.5987
09/28/2003 22:50:00*4.6018*4.6021*4.6021*4.6006
09/28/2003 22:55:00*4.6019*4.6014*4.6029*4.6007
09/28/2003 23:00:00*4.6002*4.6018*4.6018*4.6002
09/28/2003 23:05:00*4.604*4.6001*4.604*4.6001
09/28/2003 23:10:00*4.6001*4.6012*4.6021*4.6001
09/28/2003 23:15:00*4.6012*4.6022*4.6045*4.6012
09/28/2003 23:20:00*4.6022*4.601*4.6022*4.601
09/28/2003 23:25:00*4.601*4.6005*4.6015*4.6005
09/28/2003 23:30:00*4.6005*4.6013*4.6013*4.6005
09/28/2003 23:35:00*4.601*4.6001*4.6015*4.6001
09/28/2003 23:40:00*4.6001*4.6011*4.6011*4.6001
09/28/2003 23:45:00*4.6011*4.6011*4.6017*4.5997
09/28/2003 23:50:00*4.6011*4.5995*4.6011*4.5995
09/28/2003 23:55:00*4.5998*4.595*4.5998*4.595
09/29/2003 00:00:00*4.595*4.5943*4.595*4.5927
09/29/2003 00:05:00*4.5942*4.5933*4.5943*4.591
09/29/2003 00:10:00*4.5933*4.593*4.594*4.592
09/29/2003 00:15:00*4.5921*4.5927*4.5936*4.5921
09/29/2003 00:20:00*4.593*4.5915*4.593*4.5915
09/29/2003 00:25:00*4.5931*4.5937*4.5947*4.5915
09/29/2003 00:30:00*4.5939*4.5938*4.5939*4.5931
09/29/2003 00:35:00*4.5928*4.5937*4.5944*4.5928
09/29/2003 00:40:00*4.5931*4.5923*4.5937*4.592
09/29/2003 00:45:00*4.5918*4.5886*4.5923*4.5886
09/29/2003 00:50:00*4.59*4.59*4.5913*4.5886
09/29/2003 00:55:00*4.5921*4.5851*4.5924*4.585
09/29/2003 01:00:00*4.5884*4.5877*4.5899*4.5851
09/29/2003 01:05:00*4.5885*4.5928*4.5928*4.5877
09/29/2003 01:10:00*4.5916*4.5918*4.5951*4.5902
09/29/2003 01:15:00*4.5931*4.5926*4.5931*4.5918
09/29/2003 01:20:00*4.5926*4.594*4.594*4.5926
09/29/2003 01:25:00*4.595*4.5939*4.595*4.5939
09/29/2003 01:30:00*4.5951*4.5942*4.5951*4.5929
09/29/2003 01:35:00*4.5939*4.5915*4.5942*4.5915
09/29/2003 01:40:00*4.5918*4.591*4.5918*4.591
09/29/2003 01:45:00*4.5924*4.5918*4.5924*4.5908
09/29/2003 01:50:00*4.5924*4.5932*4.5932*4.5907
09/29/2003 01:55:00*4.5903*4.5896*4.5932*4.5894
09/29/2003 02:00:00*4.5906*4.5895*4.5916*4.5893
09/29/2003 02:05:00*4.5892*4.5856*4.5916*4.5856
09/29/2003 02:10:00*4.5877*4.5868*4.5877*4.5848
09/29/2003 02:15:00*4.5852*4.5864*4.5868*4.5824
09/29/2003 02:20:00*4.5846*4.5835*4.5864*4.5828
09/29/2003 02:25:00*4.583*4.5859*4.5868*4.583
09/29/2003 02:30:00*4.5872*4.586*4.588*4.5859
09/29/2003 02:35:00*4.5838*4.5865*4.588*4.5822
09/29/2003 02:40:00*4.5857*4.5865*4.5881*4.5855
09/29/2003 02:45:00*4.5867*4.5893*4.59*4.5865
09/29/2003 02:50:00*4.588*4.5852*4.5893*4.5852
09/29/2003 02:55:00*4.5852*4.5838*4.5852*4.5828
09/29/2003 03:00:00*4.5838*4.5867*4.5875*4.5838
09/29/2003 03:05:00*4.5867*4.5859*4.5867*4.5838
09/29/2003 03:10:00*4.5835*4.5797*4.5884*4.5797
09/29/2003 03:15:00*4.5817*4.5827*4.5827*4.5797
09/29/2003 03:20:00*4.587*4.5885*4.5885*4.5827
09/29/2003 03:25:00*4.5871*4.5877*4.5894*4.5871
09/29/2003 03:30:00*4.5875*4.5941*4.5941*4.5875
09/29/2003 03:35:00*4.5958*4.596*4.596*4.5941
09/29/2003 03:40:00*4.5978*4.5973*4.5978*4.5957
09/29/2003 03:45:00*4.5951*4.5963*4.5973*4.5951
09/29/2003 03:50:00*4.5971*4.5973*4.5973*4.5963
09/29/2003 03:55:00*4.5997*4.5992*4.5997*4.5973
09/29/2003 04:00:00*4.6006*4.5984*4.6006*4.5976
09/29/2003 04:05:00*4.5983*4.5969*4.5984*4.5969
09/29/2003 04:10:00*4.5976*4.5986*4.5986*4.5969
09/29/2003 04:15:00*4.5982*4.6006*4.6006*4.5972
09/29/2003 04:20:00*4.5999*4.5995*4.6006*4.5995
09/29/2003 04:25:00*4.6003*4.6042*4.6042*4.5995
09/29/2003 04:30:00*4.605*4.6024*4.6055*4.6024
09/29/2003 04:35:00*4.6036*4.6002*4.6036*4.6001
09/29/2003 04:40:00*4.6002*4.5975*4.6002*4.5975
09/29/2003 04:45:00*4.5959*4.5954*4.5975*4.5954
09/29/2003 04:50:00*4.5957*4.5978*4.5978*4.5954
09/29/2003 04:55:00*4.597*4.5984*4.5984*4.5962
09/29/2003 05:00:00*4.6014*4.6042*4.6049*4.5984
09/29/2003 05:05:00*4.6027*4.6025*4.6042*4.6025
09/29/2003 05:10:00*4.6024*4.6016*4.6025*4.6006
09/29/2003 05:15:00*4.5992*4.599*4.6016*4.599
09/29/2003 05:20:00*4.599*4.6011*4.6018*4.599
09/29/2003 05:25:00*4.6024*4.6031*4.6031*4.6011
09/29/2003 05:30:00*4.6023*4.6023*4.6031*4.6023
09/29/2003 05:35:00*4.6029*4.6051*4.6051*4.6023
09/29/2003 05:40:00*4.6051*4.6016*4.6082*4.6001
09/29/2003 05:45:00*4.5952*4.5936*4.6016*4.5889
09/29/2003 05:50:00*4.5951*4.595*4.596*4.5936
09/29/2003 05:55:00*4.5948*4.5978*4.5978*4.5948
09/29/2003 06:00:00*4.5985*4.5956*4.5985*4.5956
09/29/2003 06:05:00*4.5956*4.5959*4.5967*4.5944
09/29/2003 06:10:00*4.5952*4.5937*4.5959*4.5937
09/29/2003 06:15:00*4.5962*4.5946*4.5962*4.5937
09/29/2003 06:20:00*4.5923*4.5921*4.5946*4.5921
09/29/2003 06:25:00*4.5948*4.5879*4.5948*4.5879
09/29/2003 06:30:00*4.588*4.5859*4.588*4.5859
09/29/2003 06:35:00*4.5843*4.5829*4.5859*4.5829
09/29/2003 06:40:00*4.5842*4.584*4.5842*4.5829
09/29/2003 06:45:00*4.584*4.584*4.584*4.584
09/29/2003 06:50:00*4.584*4.584*4.584*4.584
09/29/2003 06:55:00*4.5883*4.5848*4.5883*4.584
09/29/2003 07:00:00*4.5841*4.5816*4.5848*4.5816
09/29/2003 07:05:00*4.5808*4.5818*4.5818*4.5799
09/29/2003 07:10:00*4.5818*4.5753*4.5819*4.5753
09/29/2003 07:15:00*4.5784*4.5827*4.5827*4.5753
09/29/2003 07:20:00*4.582*4.5828*4.5831*4.582
09/29/2003 07:25:00*4.5826*4.5824*4.5828*4.5816
09/29/2003 07:30:00*4.5835*4.5837*4.5837*4.5824
09/29/2003 07:35:00*4.5838*4.5834*4.5842*4.5833
09/29/2003 07:40:00*4.5819*4.5826*4.5834*4.5819
09/29/2003 07:45:00*4.5821*4.5854*4.5862*4.5821
09/29/2003 07:50:00*4.5846*4.5873*4.5873*4.5844
09/29/2003 07:55:00*4.5872*4.582*4.5883*4.582
09/29/2003 08:00:00*4.5828*4.5843*4.5843*4.582
09/29/2003 08:05:00*4.5841*4.584*4.5851*4.584
09/29/2003 08:10:00*4.5829*4.5821*4.584*4.5821
09/29/2003 08:15:00*4.5847*4.5829*4.5847*4.582
09/29/2003 08:20:00*4.5834*4.5812*4.5834*4.5812
09/29/2003 08:25:00*4.5844*4.5842*4.5844*4.5812
09/29/2003 08:30:00*4.5823*4.5806*4.5842*4.5805
09/29/2003 08:35:00*4.5818*4.5793*4.5839*4.5792
09/29/2003 08:40:00*4.58*4.5778*4.5803*4.5778
09/29/2003 08:45:00*4.5778*4.5762*4.5791*4.5762
09/29/2003 08:50:00*4.5768*4.5744*4.5768*4.573
09/29/2003 08:55:00*4.5724*4.5717*4.5744*4.5702
09/29/2003 09:00:00*4.5717*4.5706*4.5717*4.5663
09/29/2003 09:05:00*4.571*4.5738*4.5746*4.5706
09/29/2003 09:10:00*4.5737*4.5755*4.5764*4.5737
09/29/2003 09:15:00*4.5771*4.5745*4.5771*4.5745
09/29/2003 09:20:00*4.5745*4.5744*4.5753*4.574
09/29/2003 09:25:00*4.5746*4.5738*4.5746*4.5733
09/29/2003 09:30:00*4.5738*4.5738*4.5744*4.5724
09/29/2003 09:35:00*4.5753*4.5731*4.5769*4.573
09/29/2003 09:40:00*4.5755*4.575*4.5756*4.5731
09/29/2003 09:45:00*4.5754*4.5769*4.5775*4.575
09/29/2003 09:50:00*4.5767*4.575*4.5775*4.575
09/29/2003 09:55:00*4.5745*4.5692*4.5753*4.5692
09/29/2003 10:00:00*4.5692*4.5692*4.5692*4.5692
09/29/2003 10:05:00*4.5652*4.5681*4.5692*4.5652
09/29/2003 10:10:00*4.5689*4.5743*4.5743*4.5681
09/29/2003 10:15:00*4.5766*4.5758*4.5778*4.5743
09/29/2003 10:20:00*4.5768*4.5764*4.5777*4.5758
09/29/2003 10:25:00*4.5759*4.5773*4.5787*4.575
09/29/2003 10:30:00*4.5774*4.5766*4.5774*4.5766
09/29/2003 10:35:00*4.5759*4.57*4.5766*4.57
09/29/2003 10:40:00*4.5712*4.5656*4.5712*4.5623
09/29/2003 10:45:00*4.5649*4.5611*4.5656*4.5603
09/29/2003 10:50:00*4.5668*4.565*4.5675*4.5611
09/29/2003 10:55:00*4.5628*4.5583*4.565*4.5583
09/29/2003 11:00:00*4.5586*4.5533*4.5586*4.5517
09/29/2003 11:05:00*4.5416*4.5444*4.5533*4.538
09/29/2003 11:10:00*4.5467*4.5491*4.5491*4.5444
09/29/2003 11:15:00*4.5469*4.5487*4.5503*4.5463
09/29/2003 11:20:00*4.553*4.5524*4.5557*4.5487
09/29/2003 11:25:00*4.5549*4.5597*4.5597*4.5524
09/29/2003 11:30:00*4.5525*4.5562*4.5597*4.5525
09/29/2003 11:35:00*4.5559*4.5607*4.5607*4.5559
09/29/2003 11:40:00*4.5614*4.5617*4.5617*4.5606
09/29/2003 11:45:00*4.5599*4.5547*4.5617*4.5541
09/29/2003 11:50:00*4.5556*4.5542*4.5556*4.5539
09/29/2003 11:55:00*4.5575*4.5544*4.5575*4.5542
09/29/2003 12:00:00*4.5521*4.5526*4.5544*4.551
09/29/2003 12:05:00*4.5517*4.5513*4.5526*4.5494
09/29/2003 12:10:00*4.5521*4.5563*4.5563*4.549
09/29/2003 12:15:00*4.5541*4.5526*4.5563*4.5517
09/29/2003 12:20:00*4.552*4.5558*4.556*4.552
09/29/2003 12:25:00*4.5561*4.5564*4.5582*4.5558
09/29/2003 12:30:00*4.5574*4.5632*4.5632*4.5564
09/29/2003 12:35:00*4.5617*4.56*4.5632*4.56
09/29/2003 12:40:00*4.5626*4.5603*4.5626*4.56
09/29/2003 12:45:00*4.56*4.5608*4.5621*4.56
09/29/2003 12:50:00*4.5606*4.5605*4.5613*4.5597
09/29/2003 12:55:00*4.5604*4.5603*4.561*4.5603
09/29/2003 13:00:00*4.5595*4.5574*4.5603*4.5574
09/29/2003 13:05:00*4.5578*4.5596*4.5597*4.5574
09/29/2003 13:10:00*4.559*4.5581*4.5596*4.5581
09/29/2003 13:15:00*4.559*4.5586*4.559*4.558
09/29/2003 13:20:00*4.5583*4.5571*4.5586*4.5571
09/29/2003 13:25:00*4.5564*4.5552*4.5571*4.5536
09/29/2003 13:30:00*4.5555*4.5567*4.5567*4.5551
09/29/2003 13:35:00*4.5563*4.5533*4.5567*4.5533
09/29/2003 13:40:00*4.5535*4.5539*4.5552*4.5529
09/29/2003 13:45:00*4.5542*4.5557*4.5564*4.5534
09/29/2003 13:50:00*4.5574*4.5674*4.5682*4.5557
09/29/2003 13:55:00*4.5656*4.5641*4.5674*4.5639
09/29/2003 14:00:00*4.5652*4.5663*4.5663*4.5636
09/29/2003 14:05:00*4.5665*4.5665*4.5672*4.5655
09/29/2003 14:10:00*4.5655*4.5679*4.568*4.5654
09/29/2003 14:15:00*4.5677*4.5687*4.5692*4.5669
09/29/2003 14:20:00*4.5694*4.5689*4.5694*4.5685
09/29/2003 14:25:00*4.5697*4.571*4.5711*4.5689
09/29/2003 14:30:00*4.5705*4.5682*4.571*4.5682
09/29/2003 14:35:00*4.5686*4.5689*4.5691*4.5682
09/29/2003 14:40:00*4.5671*4.568*4.5689*4.5668
09/29/2003 14:45:00*4.5678*4.5678*4.5686*4.5669
09/29/2003 14:50:00*4.5663*4.5678*4.5678*4.5629
09/29/2003 14:55:00*4.5673*4.5657*4.5678*4.5657
09/29/2003 15:00:00*4.5661*4.5702*4.5702*4.5657
09/29/2003 15:05:00*4.5691*4.5694*4.5702*4.569
09/29/2003 15:10:00*4.571*4.5697*4.5712*4.5694
09/29/2003 15:15:00*4.5675*4.5681*4.5697*4.5673
09/29/2003 15:20:00*4.5687*4.5687*4.5687*4.5663
09/29/2003 15:25:00*4.567*4.5657*4.5687*4.5655
09/29/2003 15:30:00*4.5697*4.5719*4.5736*4.5657
09/29/2003 15:35:00*4.5745*4.5687*4.5749*4.5687
09/29/2003 15:40:00*4.569*4.5692*4.5706*4.5687
09/29/2003 15:45:00*4.5684*4.5697*4.5697*4.5684
09/29/2003 15:50:00*4.5703*4.5703*4.5703*4.5689
09/29/2003 15:55:00*4.5699*4.5713*4.5713*4.5699
09/29/2003 16:00:00*4.5708*4.5713*4.5713*4.5698
09/29/2003 16:05:00*4.5703*4.5727*4.5731*4.5703
09/29/2003 16:10:00*4.5735*4.572*4.5735*4.5713
09/29/2003 16:15:00*4.5733*4.573*4.5733*4.572
09/29/2003 16:20:00*4.5723*4.5713*4.573*4.5713
09/29/2003 16:25:00*4.5695*4.5705*4.5713*4.5695
09/29/2003 16:30:00*4.5714*4.5716*4.5716*4.5705
09/29/2003 16:35:00*4.5712*4.5713*4.5716*4.5712
09/29/2003 16:40:00*4.5718*4.5717*4.5718*4.5713
09/29/2003 16:45:00*4.5722*4.5718*4.5722*4.5705
09/29/2003 16:50:00*4.5703*4.5716*4.5718*4.5703
09/29/2003 16:55:00*4.5708*4.5713*4.5716*4.5706
09/29/2003 17:00:00*4.5701*4.5713*4.5716*4.5701
