09/25/2003 17:05:00*4.6147*4.6143*4.6148*4.6131
09/25/2003 17:10:00*4.615*4.6145*4.615*4.6143
09/25/2003 17:15:00*4.6135*4.6134*4.6145*4.6118
09/25/2003 17:20:00*4.6132*4.6111*4.6134*4.6111
09/25/2003 17:25:00*4.6127*4.6124*4.6135*4.6111
09/25/2003 17:30:00*4.6139*4.6139*4.6139*4.6124
09/25/2003 17:35:00*4.6087*4.6142*4.6142*4.6085
09/25/2003 17:40:00*4.6145*4.6145*4.6145*4.6142
09/25/2003 17:45:00*4.6147*4.6141*4.6147*4.6094
09/25/2003 17:50:00*4.6141*4.6141*4.6141*4.6141
09/25/2003 17:55:00*4.6206*4.6204*4.6206*4.6141
09/25/2003 18:00:00*4.6125*4.6147*4.6204*4.6125
09/25/2003 18:05:00*4.6162*4.6167*4.6188*4.6147
09/25/2003 18:10:00*4.6163*4.6128*4.6167*4.6101
09/25/2003 18:15:00*4.6142*4.6123*4.6142*4.6123
09/25/2003 18:20:00*4.6122*4.6135*4.6135*4.6122
09/25/2003 18:25:00*4.6104*4.6101*4.6135*4.6101
09/25/2003 18:30:00*4.6154*4.6143*4.6154*4.6101
09/25/2003 18:35:00*4.6123*4.6138*4.6143*4.6105
09/25/2003 18:40:00*4.6138*4.6138*4.6138*4.6138
09/25/2003 18:45:00*4.6115*4.6136*4.6189*4.6114
09/25/2003 18:50:00*4.6151*4.6173*4.6175*4.6122
09/25/2003 18:55:00*4.6147*4.6161*4.6173*4.6131
09/25/2003 19:00:00*4.6155*4.6168*4.6169*4.6155
09/25/2003 19:05:00*4.6169*4.6156*4.6169*4.6115
09/25/2003 19:10:00*4.6156*4.6135*4.6156*4.6135
09/25/2003 19:15:00*4.6151*4.616*4.616*4.6126
09/25/2003 19:20:00*4.6127*4.6118*4.6167*4.6118
09/25/2003 19:25:00*4.6155*4.6148*4.6161*4.6118
09/25/2003 19:30:00*4.6164*4.6153*4.6164*4.6148
09/25/2003 19:35:00*4.6153*4.6175*4.6179*4.6136
09/25/2003 19:40:00*4.615*4.6168*4.6175*4.6142
09/25/2003 19:45:00*4.6168*4.6184*4.6191*4.616
09/25/2003 19:50:00*4.6184*4.6151*4.6184*4.6151
09/25/2003 19:55:00*4.6151*4.6192*4.6192*4.615
09/25/2003 20:00:00*4.6192*4.6217*4.6235*4.6192
09/25/2003 20:05:00*4.6226*4.6214*4.6226*4.6214
09/25/2003 20:10:00*4.6214*4.6197*4.6218*4.6194
09/25/2003 20:15:00*4.6197*4.6193*4.62*4.6193
09/25/2003 20:20:00*4.6193*4.6187*4.62*4.6175
09/25/2003 20:25:00*4.6187*4.6184*4.6187*4.6179
09/25/2003 20:30:00*4.6184*4.6181*4.619*4.6173
09/25/2003 20:35:00*4.6181*4.6161*4.6181*4.6161
09/25/2003 20:40:00*4.6161*4.6181*4.6181*4.6161
09/25/2003 20:45:00*4.6181*4.6167*4.6181*4.6167
09/25/2003 20:50:00*4.6176*4.6187*4.6187*4.6163
09/25/2003 20:55:00*4.6187*4.6146*4.6187*4.6146
09/25/2003 21:00:00*4.6191*4.6159*4.6197*4.6146
09/25/2003 21:05:00*4.6183*4.6195*4.6195*4.6159
09/25/2003 21:10:00*4.6195*4.6181*4.6195*4.6181
09/25/2003 21:15:00*4.6184*4.616*4.6184*4.614
09/25/2003 21:20:00*4.616*4.6158*4.6172*4.6158
09/25/2003 21:25:00*4.6158*4.6155*4.6164*4.6152
09/25/2003 21:30:00*4.6166*4.617*4.6174*4.6155
09/25/2003 21:35:00*4.6173*4.6169*4.6189*4.6169
09/25/2003 21:40:00*4.6176*4.6195*4.6195*4.6169
09/25/2003 21:45:00*4.6198*4.6189*4.6198*4.6169
09/25/2003 21:50:00*4.6186*4.6177*4.6189*4.6165
09/25/2003 21:55:00*4.6162*4.6171*4.6177*4.6162
09/25/2003 22:00:00*4.6166*4.6175*4.6182*4.6154
09/25/2003 22:05:00*4.6173*4.6179*4.6188*4.6159
09/25/2003 22:10:00*4.6177*4.6162*4.6179*4.6157
09/25/2003 22:15:00*4.6162*4.6159*4.6162*4.6159
09/25/2003 22:20:00*4.617*4.6162*4.617*4.6159
09/25/2003 22:25:00*4.6162*4.6137*4.6164*4.6133
09/25/2003 22:30:00*4.6147*4.6144*4.6147*4.6137
09/25/2003 22:35:00*4.6138*4.6138*4.6152*4.6138
09/25/2003 22:40:00*4.6144*4.6142*4.6144*4.6138
09/25/2003 22:45:00*4.6142*4.6154*4.6157*4.6142
09/25/2003 22:50:00*4.6154*4.6169*4.6177*4.6154
09/25/2003 22:55:00*4.6186*4.6166*4.6186*4.6166
09/25/2003 23:00:00*4.6184*4.6166*4.6191*4.6166
09/25/2003 23:05:00*4.6197*4.6193*4.6205*4.6166
09/25/2003 23:10:00*4.6194*4.6185*4.6201*4.6185
09/25/2003 23:15:00*4.6204*4.6198*4.6204*4.6185
09/25/2003 23:20:00*4.6204*4.6193*4.6204*4.6193
09/25/2003 23:25:00*4.6221*4.6206*4.6221*4.6193
09/25/2003 23:30:00*4.6209*4.6198*4.6209*4.6198
09/25/2003 23:35:00*4.6198*4.6207*4.6207*4.6198
09/25/2003 23:40:00*4.6203*4.6198*4.6207*4.6198
09/25/2003 23:45:00*4.6206*4.62*4.6206*4.6198
09/25/2003 23:50:00*4.62*4.62*4.6203*4.62
09/25/2003 23:55:00*4.6192*4.62*4.621*4.619
09/26/2003 00:00:00*4.6222*4.6206*4.6222*4.6182
09/26/2003 00:05:00*4.6209*4.6219*4.6219*4.6193
09/26/2003 00:10:00*4.6219*4.6196*4.6219*4.6196
09/26/2003 00:15:00*4.6196*4.6206*4.6206*4.6196
09/26/2003 00:20:00*4.6206*4.6205*4.621*4.62
09/26/2003 00:25:00*4.6202*4.6202*4.6219*4.6202
09/26/2003 00:30:00*4.6208*4.6208*4.6208*4.6202
09/26/2003 00:35:00*4.6228*4.6214*4.6228*4.6194
09/26/2003 00:40:00*4.6217*4.6178*4.6217*4.6178
09/26/2003 00:45:00*4.6175*4.6177*4.6192*4.6175
09/26/2003 00:50:00*4.6201*4.6214*4.6241*4.6177
09/26/2003 00:55:00*4.6217*4.625*4.625*4.6214
09/26/2003 01:00:00*4.6209*4.6236*4.625*4.6206
09/26/2003 01:05:00*4.62*4.6222*4.6236*4.62
09/26/2003 01:10:00*4.6216*4.6249*4.6249*4.6216
09/26/2003 01:15:00*4.6243*4.6256*4.6256*4.6229
09/26/2003 01:20:00*4.6259*4.6259*4.6259*4.6235
09/26/2003 01:25:00*4.6256*4.6237*4.6259*4.6228
09/26/2003 01:30:00*4.6244*4.6237*4.6245*4.6237
09/26/2003 01:35:00*4.624*4.6232*4.6241*4.6219
09/26/2003 01:40:00*4.6232*4.624*4.6244*4.6222
09/26/2003 01:45:00*4.6237*4.6225*4.624*4.6212
09/26/2003 01:50:00*4.6221*4.6239*4.6239*4.6219
09/26/2003 01:55:00*4.6238*4.6244*4.625*4.6238
09/26/2003 02:00:00*4.6244*4.6239*4.6247*4.6229
09/26/2003 02:05:00*4.6222*4.623*4.6256*4.6222
09/26/2003 02:10:00*4.6238*4.6244*4.6255*4.623
09/26/2003 02:15:00*4.6256*4.6261*4.6273*4.6244
09/26/2003 02:20:00*4.6248*4.6246*4.6261*4.6245
09/26/2003 02:25:00*4.6246*4.6243*4.6257*4.6241
09/26/2003 02:30:00*4.6246*4.6258*4.6258*4.6243
09/26/2003 02:35:00*4.625*4.6291*4.6291*4.625
09/26/2003 02:40:00*4.6291*4.6276*4.6291*4.6254
09/26/2003 02:45:00*4.6278*4.6257*4.6278*4.6257
09/26/2003 02:50:00*4.6294*4.6298*4.6309*4.6257
09/26/2003 02:55:00*4.6259*4.6286*4.6315*4.6259
09/26/2003 03:00:00*4.6294*4.6326*4.6333*4.6286
09/26/2003 03:05:00*4.6312*4.6346*4.6346*4.6311
09/26/2003 03:10:00*4.6321*4.63*4.6346*4.63
09/26/2003 03:15:00*4.6296*4.6306*4.6321*4.6296
09/26/2003 03:20:00*4.6306*4.6324*4.6324*4.6295
09/26/2003 03:25:00*4.6217*4.6229*4.6324*4.6217
09/26/2003 03:30:00*4.6244*4.6248*4.6248*4.6229
09/26/2003 03:35:00*4.6247*4.6221*4.6248*4.619
09/26/2003 03:40:00*4.6208*4.6213*4.6221*4.6208
09/26/2003 03:45:00*4.6241*4.622*4.6243*4.6204
09/26/2003 03:50:00*4.6217*4.6245*4.6276*4.6217
09/26/2003 03:55:00*4.6213*4.6195*4.6245*4.6192
09/26/2003 04:00:00*4.6195*4.6233*4.6233*4.6195
09/26/2003 04:05:00*4.6216*4.6247*4.6247*4.6216
09/26/2003 04:10:00*4.6247*4.6211*4.6247*4.6211
09/26/2003 04:15:00*4.6222*4.6234*4.6234*4.6211
09/26/2003 04:20:00*4.623*4.6255*4.6257*4.623
09/26/2003 04:25:00*4.6255*4.6267*4.6267*4.6255
09/26/2003 04:30:00*4.6259*4.6247*4.6267*4.6247
09/26/2003 04:35:00*4.6272*4.6231*4.6272*4.6227
09/26/2003 04:40:00*4.6231*4.6241*4.6245*4.6231
09/26/2003 04:45:00*4.625*4.6206*4.625*4.6206
09/26/2003 04:50:00*4.622*4.6063*4.6258*4.6063
09/26/2003 04:55:00*4.6073*4.5928*4.6099*4.5928
09/26/2003 05:00:00*4.592*4.601*4.601*4.5897
09/26/2003 05:05:00*4.601*4.6017*4.6017*4.601
09/26/2003 05:10:00*4.6017*4.6077*4.6094*4.6017
09/26/2003 05:15:00*4.6077*4.608*4.608*4.6077
09/26/2003 05:20:00*4.6034*4.6086*4.6086*4.6034
09/26/2003 05:25:00*4.6086*4.6047*4.6086*4.6047
09/26/2003 05:30:00*4.604*4.6038*4.6047*4.6013
09/26/2003 05:35:00*4.6059*4.6078*4.608*4.6038
09/26/2003 05:40:00*4.6074*4.6091*4.6099*4.6062
09/26/2003 05:45:00*4.6084*4.6091*4.6098*4.6078
09/26/2003 05:50:00*4.6086*4.6084*4.6091*4.6074
09/26/2003 05:55:00*4.6084*4.6084*4.6092*4.6084
09/26/2003 06:00:00*4.6083*4.609*4.609*4.6083
09/26/2003 06:05:00*4.6082*4.6071*4.609*4.6071
09/26/2003 06:10:00*4.6096*4.609*4.6097*4.6071
09/26/2003 06:15:00*4.6076*4.6076*4.609*4.6076
09/26/2003 06:20:00*4.609*4.609*4.609*4.6076
09/26/2003 06:25:00*4.6101*4.61*4.6101*4.609
09/26/2003 06:30:00*4.6103*4.6105*4.6105*4.61
09/26/2003 06:35:00*4.6113*4.6112*4.6114*4.6105
09/26/2003 06:40:00*4.6131*4.6114*4.6131*4.6112
09/26/2003 06:45:00*4.6106*4.6115*4.6121*4.6106
09/26/2003 06:50:00*4.6104*4.6069*4.6115*4.6069
09/26/2003 06:55:00*4.6083*4.6095*4.6095*4.6069
09/26/2003 07:00:00*4.6095*4.607*4.6095*4.607
09/26/2003 07:05:00*4.609*4.6019*4.609*4.6019
09/26/2003 07:10:00*4.6019*4.6027*4.6027*4.6019
09/26/2003 07:15:00*4.6038*4.5989*4.6038*4.5983
09/26/2003 07:20:00*4.5981*4.6002*4.6002*4.5967
09/26/2003 07:25:00*4.5987*4.5893*4.6002*4.5893
09/26/2003 07:30:00*4.5879*4.5895*4.5895*4.585
09/26/2003 07:35:00*4.5887*4.587*4.5895*4.5865
09/26/2003 07:40:00*4.5869*4.5877*4.5888*4.5869
09/26/2003 07:45:00*4.5877*4.5885*4.5885*4.5877
09/26/2003 07:50:00*4.5885*4.5909*4.5909*4.5885
09/26/2003 07:55:00*4.5827*4.5811*4.5909*4.5811
09/26/2003 08:00:00*4.5812*4.5726*4.5812*4.5718
09/26/2003 08:05:00*4.5785*4.576*4.5788*4.5726
09/26/2003 08:10:00*4.576*4.5804*4.5823*4.576
09/26/2003 08:15:00*4.5804*4.5798*4.5804*4.5786
09/26/2003 08:20:00*4.5815*4.5813*4.5838*4.5798
09/26/2003 08:25:00*4.5809*4.5812*4.5813*4.5806
09/26/2003 08:30:00*4.5861*4.5872*4.5886*4.5812
09/26/2003 08:35:00*4.5896*4.5874*4.5896*4.5846
09/26/2003 08:40:00*4.5858*4.5878*4.5894*4.5851
09/26/2003 08:45:00*4.5892*4.5948*4.5959*4.5878
09/26/2003 08:50:00*4.5955*4.5965*4.5965*4.594
09/26/2003 08:55:00*4.6003*4.6007*4.6016*4.5965
09/26/2003 09:00:00*4.5992*4.5986*4.6007*4.5956
09/26/2003 09:05:00*4.6009*4.5985*4.604*4.5978
09/26/2003 09:10:00*4.5988*4.5925*4.5988*4.5925
09/26/2003 09:15:00*4.5926*4.5931*4.5935*4.5916
09/26/2003 09:20:00*4.5918*4.5918*4.5931*4.5918
09/26/2003 09:25:00*4.5954*4.5912*4.5954*4.5912
09/26/2003 09:30:00*4.5904*4.5838*4.5912*4.5835
09/26/2003 09:35:00*4.5833*4.581*4.5838*4.581
09/26/2003 09:40:00*4.5821*4.5774*4.5823*4.5774
09/26/2003 09:45:00*4.5832*4.5832*4.5857*4.5774
09/26/2003 09:50:00*4.5821*4.5833*4.5833*4.5776
09/26/2003 09:55:00*4.586*4.5788*4.586*4.5779
09/26/2003 10:00:00*4.5802*4.5746*4.5818*4.5721
09/26/2003 10:05:00*4.5737*4.5755*4.5755*4.5729
09/26/2003 10:10:00*4.5752*4.5822*4.5822*4.5752
09/26/2003 10:15:00*4.5799*4.5855*4.5864*4.5799
09/26/2003 10:20:00*4.5791*4.5832*4.5855*4.5791
09/26/2003 10:25:00*4.5838*4.5828*4.5838*4.5828
09/26/2003 10:30:00*4.5847*4.5857*4.5881*4.5828
09/26/2003 10:35:00*4.5833*4.5869*4.5869*4.5833
09/26/2003 10:40:00*4.5857*4.5887*4.5887*4.5857
09/26/2003 10:45:00*4.5868*4.5869*4.5887*4.5849
09/26/2003 10:50:00*4.5861*4.5863*4.5882*4.586
09/26/2003 10:55:00*4.5859*4.5858*4.5866*4.5845
09/26/2003 11:00:00*4.5842*4.5856*4.586*4.5842
09/26/2003 11:05:00*4.5836*4.5874*4.5874*4.5836
09/26/2003 11:10:00*4.588*4.5838*4.5881*4.5838
09/26/2003 11:15:00*4.5826*4.5822*4.5838*4.582
09/26/2003 11:20:00*4.5824*4.583*4.5833*4.5809
09/26/2003 11:25:00*4.5802*4.586*4.5867*4.5801
09/26/2003 11:30:00*4.5855*4.5854*4.586*4.5854
09/26/2003 11:35:00*4.5852*4.5886*4.5888*4.5852
09/26/2003 11:40:00*4.5903*4.5872*4.5903*4.5872
09/26/2003 11:45:00*4.5882*4.5925*4.5925*4.5871
09/26/2003 11:50:00*4.5933*4.5897*4.5933*4.5897
09/26/2003 11:55:00*4.5852*4.5836*4.5897*4.5836
09/26/2003 12:00:00*4.5842*4.583*4.5842*4.583
09/26/2003 12:05:00*4.5838*4.5838*4.5838*4.583
09/26/2003 12:10:00*4.5851*4.5831*4.5851*4.5831
09/26/2003 12:15:00*4.5841*4.5841*4.5849*4.5831
09/26/2003 12:20:00*4.5888*4.59*4.5903*4.5841
09/26/2003 12:25:00*4.5879*4.5872*4.59*4.5834
09/26/2003 12:30:00*4.5911*4.5908*4.5911*4.5872
09/26/2003 12:35:00*4.5894*4.5894*4.5908*4.5894
09/26/2003 12:40:00*4.5867*4.5882*4.5894*4.5867
09/26/2003 12:45:00*4.5889*4.5884*4.5897*4.588
09/26/2003 12:50:00*4.5889*4.5883*4.5889*4.5883
09/26/2003 12:55:00*4.5869*4.5878*4.5883*4.5869
09/26/2003 13:00:00*4.5872*4.5865*4.5878*4.5865
09/26/2003 13:05:00*4.5872*4.5847*4.5872*4.5847
09/26/2003 13:10:00*4.586*4.5856*4.5862*4.5847
09/26/2003 13:15:00*4.5877*4.5887*4.5889*4.5856
09/26/2003 13:20:00*4.5877*4.5885*4.5887*4.5864
09/26/2003 13:25:00*4.588*4.5885*4.5885*4.5877
09/26/2003 13:30:00*4.5869*4.585*4.5885*4.585
09/26/2003 13:35:00*4.5842*4.5882*4.5882*4.5842
09/26/2003 13:40:00*4.5884*4.5872*4.5884*4.5872
09/26/2003 13:45:00*4.5871*4.5871*4.5872*4.5871
09/26/2003 13:50:00*4.5845*4.5853*4.5871*4.5845
09/26/2003 13:55:00*4.5843*4.5838*4.5853*4.5838
09/26/2003 14:00:00*4.5835*4.5861*4.5861*4.5833
09/26/2003 14:05:00*4.5865*4.5905*4.5917*4.5861
09/26/2003 14:10:00*4.5902*4.5876*4.5905*4.5876
09/26/2003 14:15:00*4.5892*4.5932*4.5932*4.5876
09/26/2003 14:20:00*4.5909*4.5934*4.5934*4.5903
09/26/2003 14:25:00*4.5932*4.5955*4.5955*4.5931
09/26/2003 14:30:00*4.6031*4.6031*4.6031*4.5955
09/26/2003 14:35:00*4.6043*4.6054*4.6054*4.6031
09/26/2003 14:40:00*4.6057*4.6095*4.6095*4.6054
09/26/2003 14:45:00*4.6082*4.61*4.6108*4.6082
09/26/2003 14:50:00*4.6091*4.6109*4.6109*4.6091
09/26/2003 14:55:00*4.6124*4.613*4.613*4.6109
09/26/2003 15:00:00*4.6113*4.6113*4.613*4.6113
09/26/2003 15:05:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:10:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:15:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:20:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:25:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:30:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:35:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:40:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:45:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:50:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 15:55:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:00:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:05:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:10:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:15:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:20:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:25:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:30:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:35:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:40:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:45:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:50:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 16:55:00*4.6113*4.6113*4.6113*4.6113
09/26/2003 17:00:00*4.6113*4.6113*4.6113*4.6113
