09/24/2003 17:05:00*4.5816*4.5804*4.5833*4.5795
09/24/2003 17:10:00*4.5798*4.581*4.5823*4.5798
09/24/2003 17:15:00*4.581*4.5815*4.5815*4.5797
09/24/2003 17:20:00*4.5832*4.5822*4.5832*4.5807
09/24/2003 17:25:00*4.5814*4.5816*4.5822*4.5809
09/24/2003 17:30:00*4.5816*4.581*4.5816*4.5804
09/24/2003 17:35:00*4.5822*4.5788*4.5822*4.5788
09/24/2003 17:40:00*4.5792*4.5792*4.5792*4.5788
09/24/2003 17:45:00*4.5806*4.582*4.5822*4.5792
09/24/2003 17:50:00*4.5848*4.5857*4.5857*4.582
09/24/2003 17:55:00*4.5857*4.585*4.5857*4.585
09/24/2003 18:00:00*4.5838*4.5838*4.585*4.5838
09/24/2003 18:05:00*4.5842*4.5839*4.5858*4.5838
09/24/2003 18:10:00*4.5841*4.5863*4.5863*4.5839
09/24/2003 18:15:00*4.5861*4.5864*4.5864*4.5861
09/24/2003 18:20:00*4.5865*4.5891*4.5891*4.5864
09/24/2003 18:25:00*4.5887*4.5864*4.5891*4.5864
09/24/2003 18:30:00*4.5864*4.5873*4.5874*4.5864
09/24/2003 18:35:00*4.5874*4.5904*4.5904*4.5854
09/24/2003 18:40:00*4.589*4.5885*4.5904*4.5873
09/24/2003 18:45:00*4.5884*4.5861*4.5885*4.5861
09/24/2003 18:50:00*4.5877*4.5883*4.5914*4.5861
09/24/2003 18:55:00*4.5895*4.5899*4.5909*4.5883
09/24/2003 19:00:00*4.5911*4.5911*4.5911*4.5899
09/24/2003 19:05:00*4.5886*4.5896*4.6361*4.5886
09/24/2003 19:10:00*4.6369*4.5892*4.6372*4.5892
09/24/2003 19:15:00*4.5893*4.638*4.6384*4.5892
09/24/2003 19:20:00*4.5894*4.6375*4.638*4.5891
09/24/2003 19:25:00*4.5908*4.6372*4.6383*4.5907
09/24/2003 19:30:00*4.5918*4.5898*4.6377*4.5896
09/24/2003 19:35:00*4.6371*4.5897*4.6371*4.5895
09/24/2003 19:40:00*4.5895*4.5891*4.6368*4.5889
09/24/2003 19:45:00*4.6356*4.6352*4.6356*4.5891
09/24/2003 19:50:00*4.6352*4.5895*4.6352*4.5885
09/24/2003 19:55:00*4.5896*4.5904*4.6343*4.5895
09/24/2003 20:00:00*4.5901*4.5893*4.6343*4.5893
09/24/2003 20:05:00*4.5884*4.634*4.634*4.5884
09/24/2003 20:10:00*4.6349*4.6357*4.6357*4.5903
09/24/2003 20:15:00*4.636*4.5901*4.636*4.5901
09/24/2003 20:20:00*4.5909*4.5922*4.5933*4.5896
09/24/2003 20:25:00*4.5924*4.5934*4.5934*4.591
09/24/2003 20:30:00*4.5906*4.5929*4.5934*4.5902
09/24/2003 20:35:00*4.5921*4.5932*4.5932*4.59
09/24/2003 20:40:00*4.5969*4.5965*4.5969*4.5932
09/24/2003 20:45:00*4.5953*4.5968*4.5981*4.5953
09/24/2003 20:50:00*4.5973*4.5965*4.5973*4.5956
09/24/2003 20:55:00*4.5952*4.5976*4.5976*4.5952
09/24/2003 21:00:00*4.5968*4.5975*4.5981*4.5964
09/24/2003 21:05:00*4.5952*4.5959*4.5984*4.5952
09/24/2003 21:10:00*4.5976*4.5984*4.5987*4.5958
09/24/2003 21:15:00*4.5961*4.6009*4.6012*4.5956
09/24/2003 21:20:00*4.5974*4.6011*4.6011*4.5974
09/24/2003 21:25:00*4.6008*4.5992*4.6011*4.5992
09/24/2003 21:30:00*4.5977*4.5985*4.6016*4.596
09/24/2003 21:35:00*4.5981*4.6014*4.6014*4.5972
09/24/2003 21:40:00*4.6023*4.6003*4.6026*4.5988
09/24/2003 21:45:00*4.5996*4.6022*4.6022*4.5996
09/24/2003 21:50:00*4.6006*4.5994*4.6028*4.599
09/24/2003 21:55:00*4.6009*4.6026*4.6028*4.5982
09/24/2003 22:00:00*4.5994*4.6035*4.6035*4.5987
09/24/2003 22:05:00*4.6013*4.6012*4.6035*4.5994
09/24/2003 22:10:00*4.6015*4.6016*4.6016*4.5995
09/24/2003 22:15:00*4.5989*4.5996*4.6024*4.5981
09/24/2003 22:20:00*4.6016*4.6009*4.6016*4.5996
09/24/2003 22:25:00*4.6*4.6003*4.6009*4.5999
09/24/2003 22:30:00*4.6003*4.598*4.6003*4.5978
09/24/2003 22:35:00*4.598*4.5974*4.598*4.5974
09/24/2003 22:40:00*4.5977*4.5966*4.6012*4.5966
09/24/2003 22:45:00*4.5966*4.6052*4.6052*4.5966
09/24/2003 22:50:00*4.6035*4.6016*4.6052*4.5983
09/24/2003 22:55:00*4.6016*4.6024*4.6049*4.5981
09/24/2003 23:00:00*4.6049*4.605*4.605*4.6017
09/24/2003 23:05:00*4.6056*4.6017*4.6056*4.6015
09/24/2003 23:10:00*4.6017*4.6022*4.6022*4.6017
09/24/2003 23:15:00*4.6043*4.6037*4.6043*4.6012
09/24/2003 23:20:00*4.6044*4.6032*4.6044*4.6024
09/24/2003 23:25:00*4.6031*4.6035*4.6035*4.6028
09/24/2003 23:30:00*4.6038*4.6034*4.6038*4.6034
09/24/2003 23:35:00*4.6031*4.6045*4.6053*4.6031
09/24/2003 23:40:00*4.6048*4.6044*4.6048*4.6027
09/24/2003 23:45:00*4.6044*4.6035*4.6044*4.602
09/24/2003 23:50:00*4.6035*4.6019*4.6035*4.6012
09/24/2003 23:55:00*4.5999*4.6006*4.6024*4.5975
09/25/2003 00:00:00*4.6006*4.6027*4.6027*4.6006
09/25/2003 00:05:00*4.6016*4.6042*4.6042*4.6013
09/25/2003 00:10:00*4.6035*4.6071*4.6071*4.6035
09/25/2003 00:15:00*4.6071*4.6034*4.6071*4.6034
09/25/2003 00:20:00*4.6048*4.6051*4.6051*4.6034
09/25/2003 00:25:00*4.6043*4.6046*4.6051*4.6026
09/25/2003 00:30:00*4.6046*4.6028*4.6046*4.6028
09/25/2003 00:35:00*4.6035*4.6029*4.6037*4.6028
09/25/2003 00:40:00*4.6049*4.6091*4.6091*4.6029
09/25/2003 00:45:00*4.6082*4.6079*4.6094*4.6079
09/25/2003 00:50:00*4.6073*4.6078*4.6079*4.6073
09/25/2003 00:55:00*4.6088*4.6097*4.6103*4.6051
09/25/2003 01:00:00*4.6103*4.6045*4.6106*4.6045
09/25/2003 01:05:00*4.6062*4.6054*4.6067*4.6045
09/25/2003 01:10:00*4.6059*4.6082*4.6084*4.6054
09/25/2003 01:15:00*4.6073*4.6071*4.6082*4.6069
09/25/2003 01:20:00*4.6073*4.6088*4.6104*4.6068
09/25/2003 01:25:00*4.6088*4.6098*4.6116*4.6088
09/25/2003 01:30:00*4.6106*4.6105*4.6116*4.6098
09/25/2003 01:35:00*4.6092*4.6093*4.6105*4.6091
09/25/2003 01:40:00*4.6093*4.6093*4.6096*4.6072
09/25/2003 01:45:00*4.6077*4.6115*4.6115*4.6077
09/25/2003 01:50:00*4.6116*4.6111*4.6116*4.6107
09/25/2003 01:55:00*4.6105*4.6091*4.6111*4.6081
09/25/2003 02:00:00*4.6076*4.607*4.6091*4.607
09/25/2003 02:05:00*4.6091*4.6118*4.6129*4.6064
09/25/2003 02:10:00*4.6108*4.6095*4.6124*4.6095
09/25/2003 02:15:00*4.6103*4.6115*4.6115*4.6094
09/25/2003 02:20:00*4.6115*4.6102*4.6115*4.6102
09/25/2003 02:25:00*4.6101*4.6098*4.6102*4.609
09/25/2003 02:30:00*4.6097*4.6068*4.612*4.6068
09/25/2003 02:35:00*4.6101*4.6127*4.613*4.6068
09/25/2003 02:40:00*4.6145*4.6145*4.6145*4.6127
09/25/2003 02:45:00*4.6159*4.6151*4.6167*4.6145
09/25/2003 02:50:00*4.6151*4.6169*4.6187*4.6151
09/25/2003 02:55:00*4.622*4.619*4.622*4.6169
09/25/2003 03:00:00*4.6178*4.6152*4.619*4.6137
09/25/2003 03:05:00*4.6156*4.615*4.6158*4.6143
09/25/2003 03:10:00*4.6187*4.618*4.6206*4.615
09/25/2003 03:15:00*4.6193*4.6198*4.6203*4.618
09/25/2003 03:20:00*4.6226*4.6231*4.6233*4.6198
09/25/2003 03:25:00*4.6237*4.6227*4.6243*4.6227
09/25/2003 03:30:00*4.6249*4.6246*4.6249*4.6205
09/25/2003 03:35:00*4.6231*4.6247*4.6247*4.6231
09/25/2003 03:40:00*4.6299*4.6318*4.6318*4.6247
09/25/2003 03:45:00*4.631*4.6306*4.6321*4.6287
09/25/2003 03:50:00*4.6318*4.6316*4.6323*4.6296
09/25/2003 03:55:00*4.632*4.6288*4.632*4.6277
09/25/2003 04:00:00*4.6278*4.6278*4.6288*4.6278
09/25/2003 04:05:00*4.6289*4.6332*4.6343*4.6278
09/25/2003 04:10:00*4.6336*4.637*4.6378*4.6328
09/25/2003 04:15:00*4.6362*4.6386*4.6386*4.6362
09/25/2003 04:20:00*4.6391*4.6394*4.6394*4.6384
09/25/2003 04:25:00*4.6369*4.6342*4.6394*4.6342
09/25/2003 04:30:00*4.6338*4.6325*4.6342*4.6323
09/25/2003 04:35:00*4.6325*4.6367*4.6367*4.6325
09/25/2003 04:40:00*4.6376*4.633*4.6376*4.6326
09/25/2003 04:45:00*4.6372*4.6361*4.6372*4.633
09/25/2003 04:50:00*4.635*4.6349*4.6361*4.6349
09/25/2003 04:55:00*4.6323*4.6331*4.6349*4.6323
09/25/2003 05:00:00*4.632*4.6334*4.6334*4.6308
09/25/2003 05:05:00*4.6346*4.6335*4.6349*4.6333
09/25/2003 05:10:00*4.636*4.6346*4.636*4.6335
09/25/2003 05:15:00*4.6343*4.6354*4.6354*4.6338
09/25/2003 05:20:00*4.6379*4.6398*4.6398*4.6354
09/25/2003 05:25:00*4.6382*4.6422*4.6422*4.6382
09/25/2003 05:30:00*4.6416*4.6365*4.6422*4.6365
09/25/2003 05:35:00*4.637*4.6337*4.637*4.6337
09/25/2003 05:40:00*4.6337*4.6328*4.6338*4.6318
09/25/2003 05:45:00*4.6328*4.6328*4.6328*4.6328
09/25/2003 05:50:00*4.6362*4.637*4.639*4.6328
09/25/2003 05:55:00*4.637*4.637*4.637*4.637
09/25/2003 06:00:00*4.6336*4.6338*4.637*4.6328
09/25/2003 06:05:00*4.6338*4.6331*4.6338*4.6331
09/25/2003 06:10:00*4.634*4.6333*4.634*4.6323
09/25/2003 06:15:00*4.6364*4.6366*4.6366*4.6333
09/25/2003 06:20:00*4.6361*4.6332*4.6366*4.6331
09/25/2003 06:25:00*4.6364*4.6373*4.6373*4.6332
09/25/2003 06:30:00*4.6353*4.6362*4.6373*4.6353
09/25/2003 06:35:00*4.6349*4.6341*4.6362*4.6341
09/25/2003 06:40:00*4.6359*4.6359*4.6359*4.6341
09/25/2003 06:45:00*4.6355*4.638*4.638*4.6341
09/25/2003 06:50:00*4.6359*4.6372*4.638*4.6359
09/25/2003 06:55:00*4.6361*4.6366*4.6372*4.6361
09/25/2003 07:00:00*4.6328*4.6349*4.6366*4.6328
09/25/2003 07:05:00*4.6349*4.6366*4.6366*4.634
09/25/2003 07:10:00*4.6366*4.6334*4.6366*4.6326
09/25/2003 07:15:00*4.6321*4.6262*4.6334*4.6262
09/25/2003 07:20:00*4.6282*4.6284*4.6314*4.6262
09/25/2003 07:25:00*4.6281*4.6276*4.6295*4.6276
09/25/2003 07:30:00*4.6276*4.6282*4.6287*4.6276
09/25/2003 07:35:00*4.631*4.6308*4.631*4.6282
09/25/2003 07:40:00*4.6301*4.6253*4.6308*4.6252
09/25/2003 07:45:00*4.6245*4.6245*4.6253*4.6245
09/25/2003 07:50:00*4.6255*4.6266*4.6266*4.6245
09/25/2003 07:55:00*4.6262*4.6225*4.6266*4.6225
09/25/2003 08:00:00*4.6243*4.6253*4.6253*4.6225
09/25/2003 08:05:00*4.6253*4.6242*4.6253*4.6237
09/25/2003 08:10:00*4.6242*4.6261*4.6261*4.6242
09/25/2003 08:15:00*4.6264*4.6251*4.6266*4.6248
09/25/2003 08:20:00*4.6251*4.6211*4.6251*4.6211
09/25/2003 08:25:00*4.6224*4.6217*4.6236*4.6202
09/25/2003 08:30:00*4.6194*4.6193*4.6217*4.6174
09/25/2003 08:35:00*4.6197*4.6243*4.6283*4.6153
09/25/2003 08:40:00*4.6296*4.6313*4.6333*4.6214
09/25/2003 08:45:00*4.6292*4.6252*4.6313*4.6215
09/25/2003 08:50:00*4.6243*4.622*4.6252*4.621
09/25/2003 08:55:00*4.6212*4.6216*4.622*4.619
09/25/2003 09:00:00*4.6197*4.605*4.6216*4.605
09/25/2003 09:05:00*4.607*4.6081*4.6081*4.605
09/25/2003 09:10:00*4.6035*4.6019*4.6081*4.6018
09/25/2003 09:15:00*4.6019*4.5989*4.6019*4.5989
09/25/2003 09:20:00*4.6019*4.6027*4.6028*4.5989
09/25/2003 09:25:00*4.6061*4.6096*4.6096*4.6027
09/25/2003 09:30:00*4.6096*4.6071*4.6111*4.607
09/25/2003 09:35:00*4.6068*4.6066*4.6103*4.6041
09/25/2003 09:40:00*4.609*4.6046*4.609*4.603
09/25/2003 09:45:00*4.6041*4.6043*4.6057*4.6039
09/25/2003 09:50:00*4.6071*4.6079*4.6094*4.6043
09/25/2003 09:55:00*4.6081*4.5995*4.6081*4.5995
09/25/2003 10:00:00*4.6025*4.5999*4.6035*4.5995
09/25/2003 10:05:00*4.5942*4.5931*4.5999*4.5931
09/25/2003 10:10:00*4.5921*4.5972*4.5972*4.5921
09/25/2003 10:15:00*4.5965*4.5998*4.602*4.5965
09/25/2003 10:20:00*4.5971*4.5962*4.5998*4.5962
09/25/2003 10:25:00*4.5971*4.5994*4.5999*4.5962
09/25/2003 10:30:00*4.5961*4.5966*4.5994*4.5953
09/25/2003 10:35:00*4.5946*4.5891*4.5966*4.5891
09/25/2003 10:40:00*4.5924*4.5963*4.5963*4.5891
09/25/2003 10:45:00*4.6*4.601*4.601*4.5963
09/25/2003 10:50:00*4.6012*4.6045*4.6049*4.601
09/25/2003 10:55:00*4.6009*4.5962*4.6045*4.596
09/25/2003 11:00:00*4.5982*4.6015*4.6015*4.5962
09/25/2003 11:05:00*4.6038*4.6039*4.6039*4.6013
09/25/2003 11:10:00*4.6041*4.604*4.6077*4.6037
09/25/2003 11:15:00*4.6047*4.6063*4.6063*4.604
09/25/2003 11:20:00*4.6064*4.6084*4.6084*4.5999
09/25/2003 11:25:00*4.6068*4.6009*4.6119*4.6005
09/25/2003 11:30:00*4.6038*4.6024*4.6038*4.5997
09/25/2003 11:35:00*4.6004*4.602*4.6024*4.6004
09/25/2003 11:40:00*4.6015*4.6025*4.6025*4.6015
09/25/2003 11:45:00*4.6109*4.604*4.6109*4.6017
09/25/2003 11:50:00*4.602*4.6028*4.605*4.602
09/25/2003 11:55:00*4.5998*4.5984*4.6028*4.5975
09/25/2003 12:00:00*4.6032*4.6032*4.6032*4.5984
09/25/2003 12:05:00*4.6041*4.601*4.6046*4.601
09/25/2003 12:10:00*4.6012*4.6022*4.6022*4.6004
09/25/2003 12:15:00*4.6023*4.6002*4.6023*4.5994
09/25/2003 12:20:00*4.5994*4.5997*4.602*4.5994
09/25/2003 12:25:00*4.6002*4.6023*4.6025*4.5997
09/25/2003 12:30:00*4.6016*4.6024*4.604*4.6016
09/25/2003 12:35:00*4.601*4.6043*4.6045*4.601
09/25/2003 12:40:00*4.6054*4.6046*4.6054*4.6043
09/25/2003 12:45:00*4.6012*4.6034*4.6046*4.6012
09/25/2003 12:50:00*4.6078*4.604*4.6078*4.6034
09/25/2003 12:55:00*4.6037*4.6087*4.6095*4.6037
09/25/2003 13:00:00*4.6096*4.6074*4.6096*4.6066
09/25/2003 13:05:00*4.6059*4.6075*4.6078*4.6059
09/25/2003 13:10:00*4.6054*4.606*4.6075*4.6054
09/25/2003 13:15:00*4.6084*4.6102*4.611*4.606
09/25/2003 13:20:00*4.6126*4.608*4.6126*4.608
09/25/2003 13:25:00*4.6042*4.605*4.608*4.6042
09/25/2003 13:30:00*4.606*4.6055*4.6075*4.605
09/25/2003 13:35:00*4.6067*4.6125*4.6125*4.6055
09/25/2003 13:40:00*4.6066*4.6045*4.6125*4.6039
09/25/2003 13:45:00*4.6085*4.6078*4.6088*4.6045
09/25/2003 13:50:00*4.6059*4.607*4.6078*4.6056
09/25/2003 13:55:00*4.6073*4.6074*4.6084*4.607
09/25/2003 14:00:00*4.6072*4.6094*4.6094*4.606
09/25/2003 14:05:00*4.6093*4.6106*4.6106*4.6085
09/25/2003 14:10:00*4.6107*4.6103*4.6128*4.6093
09/25/2003 14:15:00*4.6104*4.6105*4.612*4.6101
09/25/2003 14:20:00*4.6104*4.6103*4.6105*4.6094
09/25/2003 14:25:00*4.61*4.6102*4.6109*4.6093
09/25/2003 14:30:00*4.6105*4.6113*4.6114*4.6102
09/25/2003 14:35:00*4.6109*4.6116*4.6118*4.6109
09/25/2003 14:40:00*4.6123*4.6109*4.6125*4.6106
09/25/2003 14:45:00*4.6116*4.6084*4.6116*4.6084
09/25/2003 14:50:00*4.6076*4.609*4.609*4.6076
09/25/2003 14:55:00*4.6092*4.6091*4.6114*4.609
09/25/2003 15:00:00*4.6086*4.6106*4.6113*4.6086
09/25/2003 15:05:00*4.6112*4.6115*4.6115*4.6106
09/25/2003 15:10:00*4.6113*4.6119*4.6121*4.6113
09/25/2003 15:15:00*4.6116*4.6103*4.6119*4.6103
09/25/2003 15:20:00*4.6101*4.6113*4.6115*4.6096
09/25/2003 15:25:00*4.6116*4.6099*4.6116*4.6095
09/25/2003 15:30:00*4.61*4.6099*4.61*4.6091
09/25/2003 15:35:00*4.6098*4.6098*4.6099*4.6092
09/25/2003 15:40:00*4.6106*4.609*4.6106*4.609
09/25/2003 15:45:00*4.6079*4.6072*4.609*4.6069
09/25/2003 15:50:00*4.6069*4.6076*4.6076*4.6069
09/25/2003 15:55:00*4.6057*4.6062*4.6076*4.6057
09/25/2003 16:00:00*4.6071*4.6077*4.6077*4.6062
09/25/2003 16:05:00*4.608*4.6097*4.6097*4.6074
09/25/2003 16:10:00*4.6095*4.6063*4.6097*4.6053
09/25/2003 16:15:00*4.6058*4.6062*4.6065*4.6058
09/25/2003 16:20:00*4.607*4.607*4.607*4.6062
09/25/2003 16:25:00*4.607*4.6068*4.6074*4.6068
09/25/2003 16:30:00*4.6084*4.6075*4.6084*4.6068
09/25/2003 16:35:00*4.6071*4.6071*4.6075*4.6071
09/25/2003 16:40:00*4.6074*4.6064*4.6074*4.6062
09/25/2003 16:45:00*4.6065*4.6121*4.6121*4.6064
09/25/2003 16:50:00*4.6121*4.6127*4.6128*4.6121
09/25/2003 16:55:00*4.614*4.614*4.6142*4.6127
09/25/2003 17:00:00*4.6142*4.6131*4.6142*4.6131
