09/23/2003 17:05:00*4.6333*4.6351*4.6354*4.6333
09/23/2003 17:10:00*4.6351*4.6335*4.6351*4.6335
09/23/2003 17:15:00*4.6346*4.6354*4.6354*4.6335
09/23/2003 17:20:00*4.6354*4.635*4.6354*4.6344
09/23/2003 17:25:00*4.635*4.6343*4.6359*4.6343
09/23/2003 17:30:00*4.6343*4.6351*4.6351*4.6343
09/23/2003 17:35:00*4.6351*4.6339*4.6351*4.6339
09/23/2003 17:40:00*4.6339*4.6339*4.6339*4.6339
09/23/2003 17:45:00*4.6339*4.6352*4.6352*4.6339
09/23/2003 17:50:00*4.6352*4.6337*4.6355*4.6337
09/23/2003 17:55:00*4.6359*4.6332*4.6359*4.6327
09/23/2003 18:00:00*4.6329*4.6354*4.6354*4.6329
09/23/2003 18:05:00*4.6331*4.6366*4.6369*4.6331
09/23/2003 18:10:00*4.6366*4.6366*4.6366*4.6366
09/23/2003 18:15:00*4.6366*4.6345*4.6366*4.6345
09/23/2003 18:20:00*4.6345*4.6351*4.6351*4.6323
09/23/2003 18:25:00*4.6351*4.6341*4.6351*4.6341
09/23/2003 18:30:00*4.6341*4.6341*4.6341*4.6341
09/23/2003 18:35:00*4.6319*4.6334*4.6371*4.6319
09/23/2003 18:40:00*4.6334*4.6333*4.6339*4.6333
09/23/2003 18:45:00*4.6333*4.6303*4.6333*4.6303
09/23/2003 18:50:00*4.6303*4.627*4.6345*4.627
09/23/2003 18:55:00*4.6269*4.6278*4.6278*4.6269
09/23/2003 19:00:00*4.6278*4.6278*4.6278*4.6278
09/23/2003 19:05:00*4.6278*4.6224*4.6278*4.6217
09/23/2003 19:10:00*4.6224*4.6229*4.6229*4.6219
09/23/2003 19:15:00*4.6237*4.6226*4.6237*4.6218
09/23/2003 19:20:00*4.6226*4.6247*4.627*4.6226
09/23/2003 19:25:00*4.6247*4.6249*4.625*4.6236
09/23/2003 19:30:00*4.6249*4.6217*4.6249*4.6217
09/23/2003 19:35:00*4.6227*4.6239*4.6239*4.6208
09/23/2003 19:40:00*4.6239*4.6227*4.6249*4.6227
09/23/2003 19:45:00*4.622*4.6215*4.6227*4.6215
09/23/2003 19:50:00*4.6238*4.6231*4.6238*4.6214
09/23/2003 19:55:00*4.6222*4.6241*4.6241*4.6222
09/23/2003 20:00:00*4.6247*4.6217*4.6247*4.6208
09/23/2003 20:05:00*4.621*4.6194*4.6226*4.6194
09/23/2003 20:10:00*4.6208*4.6208*4.6208*4.6194
09/23/2003 20:15:00*4.6212*4.6218*4.6233*4.6204
09/23/2003 20:20:00*4.6215*4.6214*4.6223*4.6214
09/23/2003 20:25:00*4.622*4.6214*4.6231*4.6186
09/23/2003 20:30:00*4.6243*4.6243*4.6243*4.6214
09/23/2003 20:35:00*4.6225*4.623*4.6243*4.6199
09/23/2003 20:40:00*4.622*4.6229*4.6239*4.62
09/23/2003 20:45:00*4.6226*4.6204*4.6229*4.6196
09/23/2003 20:50:00*4.6212*4.6198*4.6212*4.6184
09/23/2003 20:55:00*4.6195*4.618*4.6198*4.6176
09/23/2003 21:00:00*4.618*4.6175*4.6195*4.614
09/23/2003 21:05:00*4.6175*4.6192*4.6223*4.6173
09/23/2003 21:10:00*4.6195*4.6181*4.6195*4.6181
09/23/2003 21:15:00*4.6201*4.6214*4.6214*4.6181
09/23/2003 21:20:00*4.6191*4.6214*4.6217*4.6191
09/23/2003 21:25:00*4.6214*4.62*4.6214*4.6197
09/23/2003 21:30:00*4.6208*4.6196*4.622*4.619
09/23/2003 21:35:00*4.6188*4.6183*4.6196*4.6177
09/23/2003 21:40:00*4.6202*4.619*4.6202*4.6169
09/23/2003 21:45:00*4.619*4.6159*4.619*4.6159
09/23/2003 21:50:00*4.6159*4.6173*4.6173*4.6159
09/23/2003 21:55:00*4.6164*4.6165*4.6185*4.6164
09/23/2003 22:00:00*4.6174*4.6171*4.6201*4.6165
09/23/2003 22:05:00*4.6197*4.6207*4.6273*4.6153
09/23/2003 22:10:00*4.6201*4.6195*4.6207*4.6188
09/23/2003 22:15:00*4.6198*4.6207*4.6207*4.6195
09/23/2003 22:20:00*4.6195*4.6213*4.6219*4.6195
09/23/2003 22:25:00*4.6213*4.6231*4.6244*4.6213
09/23/2003 22:30:00*4.6216*4.6216*4.624*4.6216
09/23/2003 22:35:00*4.6213*4.6197*4.6216*4.6197
09/23/2003 22:40:00*4.6197*4.6203*4.6205*4.6192
09/23/2003 22:45:00*4.6203*4.6208*4.6208*4.6192
09/23/2003 22:50:00*4.6208*4.6199*4.6217*4.6199
09/23/2003 22:55:00*4.6192*4.62*4.6208*4.6192
09/23/2003 23:00:00*4.62*4.6208*4.6208*4.6191
09/23/2003 23:05:00*4.6208*4.622*4.6224*4.6198
09/23/2003 23:10:00*4.622*4.6221*4.6232*4.622
09/23/2003 23:15:00*4.6221*4.6237*4.6237*4.6221
09/23/2003 23:20:00*4.6237*4.6237*4.6244*4.6234
09/23/2003 23:25:00*4.6237*4.6216*4.6237*4.6216
09/23/2003 23:30:00*4.6216*4.6231*4.6232*4.6213
09/23/2003 23:35:00*4.6221*4.6213*4.6231*4.6213
09/23/2003 23:40:00*4.6213*4.6233*4.6244*4.6213
09/23/2003 23:45:00*4.6233*4.6245*4.6258*4.623
09/23/2003 23:50:00*4.6245*4.624*4.6248*4.624
09/23/2003 23:55:00*4.624*4.6254*4.6254*4.6223
09/24/2003 00:00:00*4.6254*4.6248*4.6257*4.6248
09/24/2003 00:05:00*4.6248*4.6257*4.6271*4.6239
09/24/2003 00:10:00*4.6244*4.6254*4.6257*4.6244
09/24/2003 00:15:00*4.6254*4.6254*4.6254*4.6254
09/24/2003 00:20:00*4.6254*4.6241*4.6254*4.6241
09/24/2003 00:25:00*4.6244*4.6268*4.6289*4.6241
09/24/2003 00:30:00*4.6268*4.6268*4.6268*4.6265
09/24/2003 00:35:00*4.6259*4.6262*4.6276*4.6259
09/24/2003 00:40:00*4.6262*4.6252*4.6262*4.6243
09/24/2003 00:45:00*4.6252*4.6265*4.6302*4.6252
09/24/2003 00:50:00*4.6265*4.6283*4.6299*4.6265
09/24/2003 00:55:00*4.6283*4.6283*4.6283*4.6283
09/24/2003 01:00:00*4.6283*4.6288*4.6296*4.6278
09/24/2003 01:05:00*4.6288*4.6294*4.63*4.6288
09/24/2003 01:10:00*4.6294*4.6282*4.6294*4.6247
09/24/2003 01:15:00*4.6298*4.629*4.6298*4.6282
09/24/2003 01:20:00*4.629*4.6306*4.6312*4.629
09/24/2003 01:25:00*4.6312*4.6286*4.6312*4.628
09/24/2003 01:30:00*4.6287*4.6303*4.6303*4.6286
09/24/2003 01:35:00*4.6303*4.6303*4.6306*4.6303
09/24/2003 01:40:00*4.6303*4.6287*4.6314*4.6287
09/24/2003 01:45:00*4.6279*4.6298*4.63*4.6249
09/24/2003 01:50:00*4.6288*4.6263*4.6311*4.6263
09/24/2003 01:55:00*4.6261*4.6261*4.6263*4.6245
09/24/2003 02:00:00*4.6275*4.6275*4.6293*4.6261
09/24/2003 02:05:00*4.6274*4.6293*4.6293*4.6256
09/24/2003 02:10:00*4.6293*4.629*4.6293*4.6281
09/24/2003 02:15:00*4.6296*4.63*4.63*4.629
09/24/2003 02:20:00*4.63*4.6277*4.63*4.6269
09/24/2003 02:25:00*4.6277*4.6244*4.6327*4.6244
09/24/2003 02:30:00*4.6243*4.6246*4.6346*4.6243
09/24/2003 02:35:00*4.6265*4.6261*4.632*4.6246
09/24/2003 02:40:00*4.6255*4.6255*4.6326*4.6241
09/24/2003 02:45:00*4.6258*4.626*4.6322*4.6255
09/24/2003 02:50:00*4.6256*4.6297*4.6297*4.6249
09/24/2003 02:55:00*4.6345*4.6303*4.6345*4.6283
09/24/2003 03:00:00*4.6303*4.6296*4.6358*4.6296
09/24/2003 03:05:00*4.6306*4.6294*4.6318*4.6294
09/24/2003 03:10:00*4.631*4.6289*4.6354*4.6289
09/24/2003 03:15:00*4.627*4.6252*4.6289*4.6252
09/24/2003 03:20:00*4.6261*4.6277*4.6277*4.6252
09/24/2003 03:25:00*4.6278*4.6278*4.6278*4.6277
09/24/2003 03:30:00*4.6274*4.6267*4.6278*4.6262
09/24/2003 03:35:00*4.6278*4.6278*4.6278*4.6267
09/24/2003 03:40:00*4.6306*4.6312*4.6312*4.6278
09/24/2003 03:45:00*4.6277*4.6277*4.6312*4.6277
09/24/2003 03:50:00*4.6277*4.6318*4.6318*4.6277
09/24/2003 03:55:00*4.6294*4.632*4.632*4.6294
09/24/2003 04:00:00*4.6322*4.6326*4.6326*4.6307
09/24/2003 04:05:00*4.6311*4.6306*4.6326*4.6306
09/24/2003 04:10:00*4.6291*4.6271*4.6306*4.6271
09/24/2003 04:15:00*4.6265*4.6303*4.6303*4.6265
09/24/2003 04:20:00*4.6303*4.6252*4.6303*4.6252
09/24/2003 04:25:00*4.6252*4.6249*4.6259*4.6249
09/24/2003 04:30:00*4.6244*4.6181*4.6249*4.6181
09/24/2003 04:35:00*4.6215*4.6201*4.6216*4.6181
09/24/2003 04:40:00*4.6178*4.6196*4.6213*4.6178
09/24/2003 04:45:00*4.6197*4.6183*4.6197*4.6166
09/24/2003 04:50:00*4.6192*4.6192*4.6192*4.6183
09/24/2003 04:55:00*4.6188*4.6243*4.6243*4.6188
09/24/2003 05:00:00*4.6224*4.62*4.6243*4.62
09/24/2003 05:05:00*4.62*4.6198*4.62*4.6198
09/24/2003 05:10:00*4.6211*4.6246*4.6246*4.6198
09/24/2003 05:15:00*4.6246*4.6231*4.6254*4.6231
09/24/2003 05:20:00*4.6245*4.622*4.627*4.622
09/24/2003 05:25:00*4.6214*4.6242*4.6245*4.6214
09/24/2003 05:30:00*4.624*4.6239*4.6244*4.6239
09/24/2003 05:35:00*4.6246*4.6227*4.626*4.6227
09/24/2003 05:40:00*4.6227*4.6264*4.6272*4.6227
09/24/2003 05:45:00*4.6245*4.6254*4.6264*4.6245
09/24/2003 05:50:00*4.6251*4.6216*4.6254*4.6216
09/24/2003 05:55:00*4.6217*4.6247*4.6251*4.6216
09/24/2003 06:00:00*4.6235*4.6252*4.6254*4.6235
09/24/2003 06:05:00*4.6254*4.6286*4.6287*4.6252
09/24/2003 06:10:00*4.6254*4.6265*4.6286*4.6254
09/24/2003 06:15:00*4.6263*4.6246*4.6265*4.6246
09/24/2003 06:20:00*4.6239*4.6272*4.6274*4.6239
09/24/2003 06:25:00*4.6264*4.6269*4.6289*4.6256
09/24/2003 06:30:00*4.6255*4.6336*4.6336*4.6255
09/24/2003 06:35:00*4.6327*4.6323*4.6336*4.6323
09/24/2003 06:40:00*4.6294*4.6294*4.6323*4.6294
09/24/2003 06:45:00*4.6296*4.6286*4.6304*4.6286
09/24/2003 06:50:00*4.6282*4.6286*4.6286*4.6282
09/24/2003 06:55:00*4.6286*4.6325*4.6325*4.6286
09/24/2003 07:00:00*4.6291*4.6336*4.6336*4.6291
09/24/2003 07:05:00*4.6371*4.6387*4.6387*4.6336
09/24/2003 07:10:00*4.6387*4.6432*4.6432*4.6379
09/24/2003 07:15:00*4.6432*4.6433*4.6433*4.6428
09/24/2003 07:20:00*4.6442*4.6415*4.6442*4.6415
09/24/2003 07:25:00*4.6405*4.6413*4.6415*4.6405
09/24/2003 07:30:00*4.6431*4.638*4.6435*4.6371
09/24/2003 07:35:00*4.6368*4.6372*4.638*4.636
09/24/2003 07:40:00*4.638*4.6359*4.638*4.6359
09/24/2003 07:45:00*4.6367*4.6416*4.6419*4.6358
09/24/2003 07:50:00*4.6407*4.6415*4.6416*4.6397
09/24/2003 07:55:00*4.6419*4.6415*4.6421*4.6412
09/24/2003 08:00:00*4.6416*4.64*4.6423*4.64
09/24/2003 08:05:00*4.6368*4.6395*4.64*4.6368
09/24/2003 08:10:00*4.6422*4.642*4.6422*4.6395
09/24/2003 08:15:00*4.6421*4.6444*4.6444*4.6416
09/24/2003 08:20:00*4.644*4.6434*4.6444*4.6428
09/24/2003 08:25:00*4.6432*4.6437*4.6443*4.6431
09/24/2003 08:30:00*4.6445*4.6416*4.6445*4.6408
09/24/2003 08:35:00*4.6408*4.6432*4.6432*4.6408
09/24/2003 08:40:00*4.6378*4.6331*4.6432*4.6293
09/24/2003 08:45:00*4.6331*4.6294*4.6331*4.6294
09/24/2003 08:50:00*4.6292*4.6271*4.6294*4.6271
09/24/2003 08:55:00*4.6266*4.6248*4.6271*4.6248
09/24/2003 09:00:00*4.6246*4.6265*4.6265*4.6245
09/24/2003 09:05:00*4.6253*4.6201*4.6265*4.6201
09/24/2003 09:10:00*4.6192*4.6181*4.6201*4.618
09/24/2003 09:15:00*4.619*4.6183*4.6199*4.6181
09/24/2003 09:20:00*4.617*4.6175*4.6183*4.6158
09/24/2003 09:25:00*4.6151*4.6118*4.6175*4.6118
09/24/2003 09:30:00*4.6114*4.6134*4.6134*4.6114
09/24/2003 09:35:00*4.616*4.6175*4.6175*4.6134
09/24/2003 09:40:00*4.6161*4.6115*4.6175*4.6115
09/24/2003 09:45:00*4.6104*4.6145*4.6157*4.6093
09/24/2003 09:50:00*4.6139*4.6191*4.6191*4.6139
09/24/2003 09:55:00*4.6174*4.6164*4.62*4.6164
09/24/2003 10:00:00*4.6165*4.6171*4.6174*4.6164
09/24/2003 10:05:00*4.6169*4.6167*4.6171*4.6167
09/24/2003 10:10:00*4.618*4.6199*4.6246*4.6167
09/24/2003 10:15:00*4.6164*4.6167*4.6199*4.6148
09/24/2003 10:20:00*4.6123*4.6103*4.6167*4.6103
09/24/2003 10:25:00*4.607*4.6131*4.6167*4.607
09/24/2003 10:30:00*4.613*4.6141*4.6168*4.6117
09/24/2003 10:35:00*4.6148*4.6148*4.6148*4.6141
09/24/2003 10:40:00*4.6199*4.6137*4.6199*4.6137
09/24/2003 10:45:00*4.6154*4.6189*4.6189*4.6137
09/24/2003 10:50:00*4.6156*4.615*4.6189*4.6142
09/24/2003 10:55:00*4.6145*4.611*4.615*4.6101
09/24/2003 11:00:00*4.6078*4.6084*4.611*4.6037
09/24/2003 11:05:00*4.6107*4.6065*4.6107*4.6065
09/24/2003 11:10:00*4.6073*4.606*4.6073*4.606
09/24/2003 11:15:00*4.6068*4.6018*4.6068*4.6018
09/24/2003 11:20:00*4.6014*4.5977*4.6018*4.5961
09/24/2003 11:25:00*4.5983*4.6013*4.6013*4.5977
09/24/2003 11:30:00*4.6037*4.603*4.6037*4.6013
09/24/2003 11:35:00*4.5998*4.6*4.603*4.5998
09/24/2003 11:40:00*4.6007*4.6015*4.6015*4.5991
09/24/2003 11:45:00*4.6008*4.6042*4.6042*4.6008
09/24/2003 11:50:00*4.6024*4.6021*4.6048*4.6021
09/24/2003 11:55:00*4.6057*4.6063*4.6069*4.6014
09/24/2003 12:00:00*4.6032*4.6038*4.6063*4.6026
09/24/2003 12:05:00*4.6033*4.6035*4.6038*4.6023
09/24/2003 12:10:00*4.6019*4.6066*4.6066*4.6019
09/24/2003 12:15:00*4.6045*4.6124*4.6124*4.6045
09/24/2003 12:20:00*4.6127*4.6082*4.6127*4.6081
09/24/2003 12:25:00*4.6089*4.6101*4.6101*4.6082
09/24/2003 12:30:00*4.6086*4.6124*4.6126*4.6063
09/24/2003 12:35:00*4.6116*4.616*4.616*4.6105
09/24/2003 12:40:00*4.6166*4.6171*4.6171*4.6149
09/24/2003 12:45:00*4.6184*4.6115*4.6184*4.6115
09/24/2003 12:50:00*4.6133*4.6163*4.6163*4.6115
09/24/2003 12:55:00*4.6128*4.615*4.6163*4.6128
09/24/2003 13:00:00*4.6143*4.6169*4.6187*4.6143
09/24/2003 13:05:00*4.6161*4.6186*4.6186*4.6161
09/24/2003 13:10:00*4.6199*4.6199*4.6211*4.6186
09/24/2003 13:15:00*4.6205*4.6177*4.6224*4.6177
09/24/2003 13:20:00*4.6164*4.6173*4.6177*4.6104
09/24/2003 13:25:00*4.618*4.6201*4.6201*4.6173
09/24/2003 13:30:00*4.6193*4.6182*4.6201*4.6182
09/24/2003 13:35:00*4.6186*4.6165*4.6186*4.6165
09/24/2003 13:40:00*4.6161*4.616*4.6165*4.6149
09/24/2003 13:45:00*4.6158*4.6149*4.616*4.6149
09/24/2003 13:50:00*4.6148*4.6083*4.6149*4.605
09/24/2003 13:55:00*4.6068*4.6083*4.6085*4.6063
09/24/2003 14:00:00*4.6104*4.6093*4.6107*4.6083
09/24/2003 14:05:00*4.6097*4.6101*4.6103*4.6093
09/24/2003 14:10:00*4.6097*4.6111*4.6111*4.6089
09/24/2003 14:15:00*4.6118*4.6112*4.6122*4.6108
09/24/2003 14:20:00*4.6133*4.6092*4.6133*4.6086
09/24/2003 14:25:00*4.609*4.6104*4.6104*4.609
09/24/2003 14:30:00*4.6087*4.6061*4.6104*4.6061
09/24/2003 14:35:00*4.6093*4.6103*4.6105*4.6061
09/24/2003 14:40:00*4.6102*4.6082*4.6103*4.6082
09/24/2003 14:45:00*4.6084*4.61*4.61*4.6056
09/24/2003 14:50:00*4.6102*4.6067*4.6103*4.6067
09/24/2003 14:55:00*4.6052*4.6036*4.6067*4.6036
09/24/2003 15:00:00*4.6048*4.6036*4.6055*4.6036
09/24/2003 15:05:00*4.6032*4.6026*4.6036*4.6026
09/24/2003 15:10:00*4.6033*4.6035*4.6039*4.6012
09/24/2003 15:15:00*4.6039*4.6032*4.6039*4.6024
09/24/2003 15:20:00*4.603*4.6011*4.6032*4.6011
09/24/2003 15:25:00*4.6006*4.6045*4.6045*4.6006
09/24/2003 15:30:00*4.6038*4.6037*4.6045*4.6021
09/24/2003 15:35:00*4.6031*4.6048*4.6105*4.6031
09/24/2003 15:40:00*4.6051*4.6054*4.6054*4.6048
09/24/2003 15:45:00*4.6027*4.6045*4.6054*4.6027
09/24/2003 15:50:00*4.6039*4.6055*4.6055*4.6036
09/24/2003 15:55:00*4.6063*4.5976*4.6063*4.5976
09/24/2003 16:00:00*4.5972*4.5999*4.6003*4.5964
09/24/2003 16:05:00*4.5974*4.5963*4.5999*4.5963
09/24/2003 16:10:00*4.5967*4.5933*4.5967*4.5929
09/24/2003 16:15:00*4.591*4.5917*4.5946*4.5885
09/24/2003 16:20:00*4.5917*4.5911*4.5922*4.5911
09/24/2003 16:25:00*4.5897*4.5882*4.5911*4.5874
09/24/2003 16:30:00*4.5898*4.5885*4.5898*4.5882
09/24/2003 16:35:00*4.5917*4.5911*4.5939*4.5885
09/24/2003 16:40:00*4.5912*4.5913*4.5917*4.5904
09/24/2003 16:45:00*4.5922*4.5914*4.593*4.5913
09/24/2003 16:50:00*4.5915*4.5913*4.5922*4.5911
09/24/2003 16:55:00*4.5919*4.5895*4.5922*4.5895
09/24/2003 17:00:00*4.5894*4.5833*4.5895*4.5803
