09/22/2003 17:05:00*4.6921*4.6921*4.6921*4.6921
09/22/2003 17:10:00*4.6918*4.6929*4.6934*4.6918
09/22/2003 17:15:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:20:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:25:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:30:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:35:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:40:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:45:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:50:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 17:55:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:00:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:05:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:10:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:15:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:20:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:25:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:30:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:35:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:40:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:45:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:50:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 18:55:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 19:00:00*4.6929*4.6929*4.6929*4.6929
09/22/2003 19:05:00*4.6929*4.6958*4.6958*4.6929
09/22/2003 19:10:00*4.6958*4.697*4.697*4.6958
09/22/2003 19:15:00*4.6967*4.6949*4.6976*4.6949
09/22/2003 19:20:00*4.6947*4.6935*4.6949*4.6935
09/22/2003 19:25:00*4.6938*4.6946*4.6955*4.693
09/22/2003 19:30:00*4.6946*4.6975*4.6975*4.6946
09/22/2003 19:35:00*4.6975*4.696*4.7039*4.6956
09/22/2003 19:40:00*4.6951*4.6963*4.6963*4.6951
09/22/2003 19:45:00*4.6963*4.6972*4.6972*4.6963
09/22/2003 19:50:00*4.6975*4.6967*4.6975*4.6963
09/22/2003 19:55:00*4.6967*4.6957*4.6967*4.6957
09/22/2003 20:00:00*4.6951*4.6939*4.7028*4.6939
09/22/2003 20:05:00*4.6939*4.6945*4.7027*4.6939
09/22/2003 20:10:00*4.6942*4.6916*4.6945*4.6916
09/22/2003 20:15:00*4.6916*4.693*4.6939*4.6916
09/22/2003 20:20:00*4.6946*4.6928*4.6946*4.6928
09/22/2003 20:25:00*4.6948*4.6943*4.6954*4.6928
09/22/2003 20:30:00*4.6943*4.6929*4.6943*4.6929
09/22/2003 20:35:00*4.693*4.6948*4.695*4.6929
09/22/2003 20:40:00*4.6931*4.6972*4.6972*4.6931
09/22/2003 20:45:00*4.697*4.6977*4.698*4.6964
09/22/2003 20:50:00*4.6977*4.6989*4.6989*4.697
09/22/2003 20:55:00*4.7009*4.7005*4.7009*4.6989
09/22/2003 21:00:00*4.6996*4.7003*4.7006*4.6996
09/22/2003 21:05:00*4.7003*4.699*4.7004*4.699
09/22/2003 21:10:00*4.699*4.6987*4.6996*4.6923
09/22/2003 21:15:00*4.6992*4.6986*4.6999*4.6983
09/22/2003 21:20:00*4.6986*4.6986*4.6994*4.698
09/22/2003 21:25:00*4.6999*4.7005*4.7005*4.6986
09/22/2003 21:30:00*4.7005*4.6999*4.7005*4.6984
09/22/2003 21:35:00*4.6999*4.6987*4.7011*4.6969
09/22/2003 21:40:00*4.6969*4.6973*4.6987*4.6955
09/22/2003 21:45:00*4.7002*4.6993*4.7002*4.6973
09/22/2003 21:50:00*4.6996*4.6989*4.6996*4.6972
09/22/2003 21:55:00*4.6948*4.6988*4.6992*4.6942
09/22/2003 22:00:00*4.6988*4.6977*4.6988*4.6967
09/22/2003 22:05:00*4.696*4.6935*4.6979*4.6935
09/22/2003 22:10:00*4.6931*4.6923*4.6976*4.6919
09/22/2003 22:15:00*4.6923*4.6982*4.6982*4.6923
09/22/2003 22:20:00*4.6959*4.6934*4.6982*4.6934
09/22/2003 22:25:00*4.6956*4.6947*4.6956*4.693
09/22/2003 22:30:00*4.6928*4.6933*4.6947*4.6928
09/22/2003 22:35:00*4.6933*4.6947*4.6947*4.6919
09/22/2003 22:40:00*4.6947*4.6908*4.6947*4.6908
09/22/2003 22:45:00*4.6908*4.693*4.6941*4.6908
09/22/2003 22:50:00*4.6925*4.6932*4.6932*4.6919
09/22/2003 22:55:00*4.6932*4.6907*4.6932*4.6907
09/22/2003 23:00:00*4.6907*4.691*4.6926*4.6907
09/22/2003 23:05:00*4.6902*4.6905*4.6914*4.6898
09/22/2003 23:10:00*4.6905*4.691*4.691*4.6905
09/22/2003 23:15:00*4.6909*4.6926*4.6926*4.6909
09/22/2003 23:20:00*4.6879*4.6926*4.6926*4.6879
09/22/2003 23:25:00*4.6926*4.6908*4.6932*4.6902
09/22/2003 23:30:00*4.6911*4.6902*4.6911*4.6902
09/22/2003 23:35:00*4.6905*4.6918*4.6918*4.6896
09/22/2003 23:40:00*4.6899*4.6915*4.6924*4.6736
09/22/2003 23:45:00*4.6883*4.6886*4.6915*4.6859
09/22/2003 23:50:00*4.6886*4.6894*4.6902*4.6886
09/22/2003 23:55:00*4.6894*4.6903*4.6903*4.6893
09/23/2003 00:00:00*4.6846*4.6885*4.6909*4.6846
09/23/2003 00:05:00*4.6903*4.692*4.692*4.688
09/23/2003 00:10:00*4.6901*4.6909*4.692*4.6883
09/23/2003 00:15:00*4.6909*4.6912*4.6912*4.6896
09/23/2003 00:20:00*4.6894*4.6897*4.6912*4.6894
09/23/2003 00:25:00*4.6917*4.6894*4.6917*4.6894
09/23/2003 00:30:00*4.6894*4.6919*4.692*4.6894
09/23/2003 00:35:00*4.6927*4.6922*4.6933*4.6919
09/23/2003 00:40:00*4.6927*4.6927*4.6933*4.6922
09/23/2003 00:45:00*4.6958*4.6951*4.6964*4.6927
09/23/2003 00:50:00*4.6951*4.6949*4.6956*4.6911
09/23/2003 00:55:00*4.6943*4.6962*4.6962*4.6943
09/23/2003 01:00:00*4.6962*4.6934*4.6968*4.693
09/23/2003 01:05:00*4.6925*4.6907*4.6934*4.6907
09/23/2003 01:10:00*4.6904*4.688*4.691*4.6873
09/23/2003 01:15:00*4.688*4.6855*4.688*4.6847
09/23/2003 01:20:00*4.686*4.6855*4.6869*4.6849
09/23/2003 01:25:00*4.6858*4.6854*4.687*4.6831
09/23/2003 01:30:00*4.6854*4.6828*4.6854*4.6828
09/23/2003 01:35:00*4.684*4.6853*4.6857*4.6828
09/23/2003 01:40:00*4.6857*4.6848*4.6857*4.6845
09/23/2003 01:45:00*4.6819*4.6828*4.6848*4.6819
09/23/2003 01:50:00*4.6824*4.6829*4.6829*4.681
09/23/2003 01:55:00*4.6839*4.6843*4.6853*4.6829
09/23/2003 02:00:00*4.6844*4.6802*4.6844*4.6802
09/23/2003 02:05:00*4.6828*4.682*4.6842*4.6802
09/23/2003 02:10:00*4.6831*4.6826*4.6835*4.682
09/23/2003 02:15:00*4.6832*4.6791*4.6832*4.6791
09/23/2003 02:20:00*4.6797*4.6792*4.6797*4.6788
09/23/2003 02:25:00*4.6795*4.6797*4.6797*4.6792
09/23/2003 02:30:00*4.6798*4.6786*4.6798*4.6773
09/23/2003 02:35:00*4.6786*4.6836*4.6836*4.6786
09/23/2003 02:40:00*4.6821*4.6836*4.6836*4.6815
09/23/2003 02:45:00*4.6838*4.6855*4.6855*4.6836
09/23/2003 02:50:00*4.6883*4.6913*4.6913*4.6855
09/23/2003 02:55:00*4.6913*4.691*4.6918*4.691
09/23/2003 03:00:00*4.6942*4.6946*4.6946*4.691
09/23/2003 03:05:00*4.6939*4.6943*4.6954*4.6932
09/23/2003 03:10:00*4.6912*4.6867*4.6943*4.6861
09/23/2003 03:15:00*4.6856*4.6839*4.6867*4.6839
09/23/2003 03:25:00*4.6862*4.683*4.687*4.683
09/23/2003 03:30:00*4.6845*4.6845*4.6845*4.683
09/23/2003 03:35:00*4.6831*4.6821*4.6849*4.6821
09/23/2003 03:40:00*4.6854*4.6837*4.6862*4.6821
09/23/2003 03:45:00*4.6901*4.6901*4.6901*4.6837
09/23/2003 03:50:00*4.6901*4.6901*4.6901*4.6901
09/23/2003 03:55:00*4.6835*4.6791*4.6901*4.6791
09/23/2003 04:00:00*4.6841*4.6847*4.6936*4.6791
09/23/2003 04:05:00*4.685*4.6818*4.6873*4.6818
09/23/2003 04:10:00*4.684*4.6866*4.6888*4.6818
09/23/2003 04:15:00*4.6917*4.697*4.697*4.6866
09/23/2003 04:20:00*4.6952*4.6939*4.697*4.6939
09/23/2003 04:25:00*4.6884*4.6907*4.6939*4.6884
09/23/2003 04:30:00*4.694*4.6948*4.6948*4.6893
09/23/2003 04:35:00*4.6971*4.6943*4.6971*4.6943
09/23/2003 04:40:00*4.692*4.6958*4.6958*4.692
09/23/2003 04:45:00*4.6924*4.6968*4.6982*4.6915
09/23/2003 04:50:00*4.6954*4.6948*4.6969*4.6922
09/23/2003 04:55:00*4.6919*4.6898*4.6948*4.6878
09/23/2003 05:00:00*4.6881*4.6857*4.6898*4.6846
09/23/2003 05:05:00*4.6867*4.6875*4.6875*4.6857
09/23/2003 05:10:00*4.6871*4.6858*4.6875*4.6858
09/23/2003 05:15:00*4.684*4.6875*4.6875*4.6835
09/23/2003 05:20:00*4.6867*4.6864*4.6875*4.6855
09/23/2003 05:25:00*4.6886*4.6884*4.6886*4.6864
09/23/2003 05:30:00*4.6884*4.6878*4.6892*4.6874
09/23/2003 05:35:00*4.6872*4.6868*4.6878*4.6868
09/23/2003 05:40:00*4.6873*4.6847*4.6873*4.6847
09/23/2003 05:45:00*4.6857*4.6902*4.6902*4.6847
09/23/2003 05:50:00*4.6901*4.69*4.6902*4.6887
09/23/2003 05:55:00*4.686*4.6874*4.69*4.686
09/23/2003 06:00:00*4.6874*4.6854*4.6874*4.6854
09/23/2003 06:05:00*4.6861*4.6888*4.6903*4.6854
09/23/2003 06:10:00*4.6888*4.6883*4.6888*4.6876
09/23/2003 06:15:00*4.6883*4.6879*4.6883*4.6879
09/23/2003 06:20:00*4.6879*4.6891*4.6914*4.6879
09/23/2003 06:25:00*4.6883*4.688*4.6891*4.688
09/23/2003 06:30:00*4.6804*4.6856*4.688*4.6804
09/23/2003 06:35:00*4.688*4.6851*4.688*4.6851
09/23/2003 06:40:00*4.6851*4.6813*4.6851*4.6813
09/23/2003 06:45:00*4.6793*4.6793*4.6813*4.6793
09/23/2003 06:50:00*4.6791*4.6772*4.6793*4.6772
09/23/2003 06:55:00*4.6745*4.6766*4.6772*4.6738
09/23/2003 07:00:00*4.6758*4.6753*4.6766*4.671
09/23/2003 07:05:00*4.6712*4.6719*4.6753*4.6712
09/23/2003 07:10:00*4.6768*4.6787*4.6798*4.6719
09/23/2003 07:15:00*4.6813*4.6834*4.6834*4.6787
09/23/2003 07:20:00*4.684*4.6829*4.6867*4.6829
09/23/2003 07:25:00*4.6836*4.6826*4.6856*4.6826
09/23/2003 07:30:00*4.6826*4.6888*4.6888*4.6826
09/23/2003 07:35:00*4.6839*4.6841*4.6888*4.6839
09/23/2003 07:40:00*4.6841*4.6799*4.6841*4.6799
09/23/2003 07:45:00*4.6832*4.6815*4.6849*4.6799
09/23/2003 07:50:00*4.6816*4.6854*4.6869*4.6815
09/23/2003 07:55:00*4.6854*4.6873*4.6896*4.6854
09/23/2003 08:00:00*4.6886*4.6868*4.6892*4.6865
09/23/2003 08:05:00*4.6886*4.6892*4.6892*4.6868
09/23/2003 08:10:00*4.6899*4.679*4.6899*4.679
09/23/2003 08:15:00*4.682*4.6819*4.6822*4.679
09/23/2003 08:20:00*4.6829*4.6825*4.6863*4.6813
09/23/2003 08:25:00*4.681*4.6799*4.6825*4.6769
09/23/2003 08:30:00*4.6763*4.679*4.6799*4.6763
09/23/2003 08:35:00*4.6775*4.6733*4.679*4.6725
09/23/2003 08:40:00*4.667*4.6697*4.6733*4.6663
09/23/2003 08:45:00*4.6697*4.6765*4.6765*4.6697
09/23/2003 08:50:00*4.6753*4.673*4.6765*4.673
09/23/2003 08:55:00*4.672*4.6774*4.6774*4.672
09/23/2003 09:00:00*4.6769*4.6732*4.6774*4.6724
09/23/2003 09:05:00*4.6771*4.6771*4.6771*4.6732
09/23/2003 09:10:00*4.6747*4.6745*4.6771*4.6737
09/23/2003 09:15:00*4.6695*4.6688*4.6745*4.6686
09/23/2003 09:20:00*4.6688*4.663*4.6688*4.663
09/23/2003 09:25:00*4.663*4.6594*4.6654*4.6594
09/23/2003 09:30:00*4.6594*4.6622*4.6634*4.6594
09/23/2003 09:35:00*4.664*4.6638*4.664*4.6622
09/23/2003 09:40:00*4.6638*4.6638*4.6638*4.6638
09/23/2003 09:45:00*4.6604*4.6614*4.6638*4.6604
09/23/2003 09:50:00*4.6621*4.6621*4.6621*4.6614
09/23/2003 09:55:00*4.6614*4.6575*4.6621*4.6561
09/23/2003 10:00:00*4.6589*4.6545*4.6591*4.6545
09/23/2003 10:05:00*4.653*4.6515*4.6545*4.6514
09/23/2003 10:10:00*4.6525*4.652*4.6541*4.6515
09/23/2003 10:15:00*4.6577*4.6622*4.6622*4.652
09/23/2003 10:20:00*4.6565*4.6564*4.6622*4.6556
09/23/2003 10:25:00*4.6565*4.6565*4.6565*4.6564
09/23/2003 10:30:00*4.6535*4.6461*4.6565*4.6461
09/23/2003 10:35:00*4.6492*4.6349*4.6497*4.6349
09/23/2003 10:40:00*4.6301*4.6297*4.6349*4.6288
09/23/2003 10:45:00*4.6279*4.6318*4.635*4.6279
09/23/2003 10:50:00*4.6336*4.6366*4.6366*4.6318
09/23/2003 10:55:00*4.6355*4.6355*4.6366*4.6355
09/23/2003 11:00:00*4.639*4.6412*4.6412*4.6355
09/23/2003 11:05:00*4.644*4.6419*4.6444*4.6412
09/23/2003 11:10:00*4.6462*4.644*4.6462*4.6419
09/23/2003 11:15:00*4.643*4.6403*4.6446*4.6403
09/23/2003 11:20:00*4.636*4.6312*4.6403*4.6308
09/23/2003 11:25:00*4.6308*4.6316*4.6316*4.6287
09/23/2003 11:30:00*4.6336*4.6308*4.6352*4.6302
09/23/2003 11:35:00*4.628*4.6267*4.6308*4.6267
09/23/2003 11:40:00*4.6275*4.6318*4.6318*4.6267
09/23/2003 11:45:00*4.6315*4.6295*4.6324*4.6295
09/23/2003 11:50:00*4.6308*4.6295*4.6324*4.6294
09/23/2003 11:55:00*4.6323*4.6326*4.6326*4.6295
09/23/2003 12:00:00*4.6332*4.6292*4.6332*4.6292
09/23/2003 12:05:00*4.628*4.6267*4.6292*4.6267
09/23/2003 12:10:00*4.627*4.6284*4.629*4.6267
09/23/2003 12:15:00*4.6282*4.6274*4.63*4.6265
09/23/2003 12:20:00*4.6275*4.6294*4.6294*4.6274
09/23/2003 12:25:00*4.6279*4.6314*4.6314*4.6268
09/23/2003 12:30:00*4.6297*4.6302*4.6314*4.6274
09/23/2003 12:35:00*4.6305*4.6326*4.6326*4.6295
09/23/2003 12:40:00*4.6317*4.6317*4.6326*4.6317
09/23/2003 12:45:00*4.632*4.6301*4.632*4.63
09/23/2003 12:50:00*4.6326*4.6326*4.6326*4.6301
09/23/2003 12:55:00*4.6338*4.6341*4.6345*4.6326
09/23/2003 13:00:00*4.6354*4.6394*4.6394*4.6341
09/23/2003 13:05:00*4.6399*4.6379*4.6399*4.6371
09/23/2003 13:10:00*4.6405*4.6408*4.6408*4.6371
09/23/2003 13:15:00*4.6416*4.6458*4.6458*4.6408
09/23/2003 13:20:00*4.6456*4.6489*4.6495*4.6456
09/23/2003 13:25:00*4.649*4.6465*4.6492*4.6465
09/23/2003 13:30:00*4.647*4.6415*4.6476*4.6407
09/23/2003 13:35:00*4.6406*4.6427*4.6459*4.6406
09/23/2003 13:40:00*4.645*4.6426*4.6455*4.6419
09/23/2003 13:45:00*4.6422*4.6398*4.6426*4.6398
09/23/2003 13:50:00*4.6433*4.6431*4.6441*4.6398
09/23/2003 13:55:00*4.6441*4.644*4.6441*4.6431
09/23/2003 14:00:00*4.6452*4.6425*4.6455*4.6425
09/23/2003 14:05:00*4.641*4.6427*4.6427*4.6394
09/23/2003 14:10:00*4.6438*4.6425*4.6441*4.6425
09/23/2003 14:15:00*4.6436*4.641*4.6436*4.641
09/23/2003 14:20:00*4.6387*4.6421*4.6421*4.6387
09/23/2003 14:25:00*4.6419*4.6418*4.6425*4.6418
09/23/2003 14:30:00*4.6417*4.6418*4.6429*4.6413
09/23/2003 14:35:00*4.641*4.6401*4.6418*4.6388
09/23/2003 14:40:00*4.6412*4.6419*4.6427*4.6401
09/23/2003 14:45:00*4.6411*4.6395*4.6419*4.6392
09/23/2003 14:50:00*4.639*4.6397*4.6406*4.639
09/23/2003 14:55:00*4.6394*4.6376*4.6397*4.6368
09/23/2003 15:00:00*4.6402*4.6399*4.6407*4.6376
09/23/2003 15:05:00*4.6393*4.6394*4.6399*4.6392
09/23/2003 15:10:00*4.6393*4.6371*4.6399*4.6371
09/23/2003 15:15:00*4.6372*4.6337*4.6372*4.6337
09/23/2003 15:20:00*4.634*4.6338*4.6341*4.6336
09/23/2003 15:25:00*4.6331*4.6308*4.6341*4.6308
09/23/2003 15:30:00*4.6312*4.6395*4.6395*4.6308
09/23/2003 15:35:00*4.6371*4.6357*4.6395*4.6357
09/23/2003 15:40:00*4.6368*4.6349*4.6368*4.6349
09/23/2003 15:45:00*4.6339*4.631*4.6349*4.631
09/23/2003 15:50:00*4.632*4.6315*4.6321*4.631
09/23/2003 15:55:00*4.6313*4.6298*4.6315*4.6298
09/23/2003 16:00:00*4.6294*4.6332*4.6332*4.6294
09/23/2003 16:05:00*4.634*4.6325*4.6343*4.632
09/23/2003 16:10:00*4.6297*4.6303*4.6325*4.6297
09/23/2003 16:15:00*4.6279*4.63*4.6303*4.6279
09/23/2003 16:20:00*4.6341*4.6294*4.6341*4.6286
09/23/2003 16:25:00*4.6278*4.6251*4.6294*4.6251
09/23/2003 16:30:00*4.6268*4.6272*4.628*4.6251
09/23/2003 16:35:00*4.6302*4.6316*4.6316*4.6272
09/23/2003 16:40:00*4.6316*4.6251*4.6316*4.6251
09/23/2003 16:45:00*4.6251*4.6255*4.6255*4.6251
09/23/2003 16:50:00*4.6255*4.6334*4.6334*4.6255
09/23/2003 16:55:00*4.6334*4.6329*4.6342*4.6329
09/23/2003 17:00:00*4.632*4.6333*4.6333*4.632
