09/21/2003 17:05:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:10:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:15:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:20:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:25:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:30:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:35:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:40:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:45:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:50:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 17:55:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 18:00:00*4.7066*4.7066*4.7066*4.7066
09/21/2003 18:05:00*4.6981*4.6981*4.7066*4.6981
09/21/2003 18:10:00*4.7013*4.7013*4.7013*4.6981
09/21/2003 18:15:00*4.7013*4.7013*4.7013*4.7013
09/21/2003 18:20:00*4.7013*4.6995*4.7013*4.6995
09/21/2003 18:25:00*4.6995*4.6995*4.6995*4.6995
09/21/2003 18:30:00*4.6924*4.6945*4.6995*4.6924
09/21/2003 18:35:00*4.6945*4.6945*4.6945*4.6945
09/21/2003 18:40:00*4.6976*4.6946*4.6976*4.6945
09/21/2003 18:45:00*4.6992*4.6993*4.6993*4.6946
09/21/2003 18:50:00*4.6984*4.6958*4.6993*4.6958
09/21/2003 18:55:00*4.6943*4.6943*4.6958*4.6943
09/21/2003 19:00:00*4.694*4.6847*4.6943*4.6847
09/21/2003 19:05:00*4.6847*4.6847*4.6847*4.6847
09/21/2003 19:10:00*4.6847*4.6847*4.6847*4.6847
09/21/2003 19:15:00*4.6847*4.689*4.689*4.6847
09/21/2003 19:20:00*4.6889*4.6923*4.6923*4.6889
09/21/2003 19:25:00*4.6923*4.6923*4.6923*4.6923
09/21/2003 19:30:00*4.6991*4.7012*4.7012*4.6923
09/21/2003 19:35:00*4.6991*4.6991*4.7012*4.6991
09/21/2003 19:40:00*4.6991*4.6991*4.6991*4.6991
09/21/2003 19:45:00*4.7034*4.7037*4.7037*4.6991
09/21/2003 19:50:00*4.7037*4.704*4.704*4.7037
09/21/2003 19:55:00*4.704*4.704*4.704*4.704
09/21/2003 20:00:00*4.7004*4.7004*4.704*4.7004
09/21/2003 20:05:00*4.7035*4.7035*4.7035*4.7004
09/21/2003 20:10:00*4.7064*4.7063*4.7064*4.7035
09/21/2003 20:15:00*4.7079*4.7079*4.7079*4.7063
09/21/2003 20:20:00*4.7094*4.707*4.7094*4.707
09/21/2003 20:25:00*4.707*4.707*4.707*4.707
09/21/2003 20:30:00*4.707*4.707*4.707*4.707
09/21/2003 20:35:00*4.7053*4.7053*4.707*4.7053
09/21/2003 20:40:00*4.7042*4.7042*4.7053*4.7042
09/21/2003 20:45:00*4.7042*4.7042*4.7042*4.7042
09/21/2003 20:50:00*4.7058*4.705*4.7058*4.7042
09/21/2003 20:55:00*4.7042*4.7043*4.705*4.7042
09/21/2003 21:00:00*4.7043*4.7043*4.7043*4.7043
09/21/2003 21:05:00*4.7043*4.7043*4.7043*4.7043
09/21/2003 21:10:00*4.7092*4.7091*4.7092*4.7043
09/21/2003 21:15:00*4.7107*4.7109*4.7109*4.7091
09/21/2003 21:20:00*4.7109*4.7109*4.7109*4.7109
09/21/2003 21:25:00*4.7116*4.711*4.7116*4.7109
09/21/2003 21:30:00*4.7111*4.7114*4.7114*4.711
09/21/2003 21:35:00*4.71*4.7094*4.7114*4.7093
09/21/2003 21:40:00*4.7084*4.7084*4.7094*4.7084
09/21/2003 21:45:00*4.724*4.7261*4.7261*4.7084
09/21/2003 21:50:00*4.7258*4.7257*4.7261*4.7257
09/21/2003 21:55:00*4.7257*4.7312*4.7312*4.7257
09/21/2003 22:00:00*4.7312*4.7326*4.7326*4.7312
09/21/2003 22:05:00*4.7287*4.732*4.7326*4.7287
09/21/2003 22:10:00*4.732*4.733*4.7335*4.732
09/21/2003 22:15:00*4.7324*4.7324*4.733*4.7324
09/21/2003 22:20:00*4.7324*4.7334*4.7334*4.7314
09/21/2003 22:25:00*4.7334*4.7322*4.7334*4.731
09/21/2003 22:30:00*4.7309*4.7309*4.7323*4.7309
09/21/2003 22:35:00*4.7301*4.7326*4.7334*4.7293
09/21/2003 22:40:00*4.7326*4.7281*4.7326*4.7281
09/21/2003 22:45:00*4.7261*4.7239*4.7281*4.7239
09/21/2003 22:50:00*4.72*4.7217*4.7239*4.72
09/21/2003 22:55:00*4.7217*4.7234*4.7235*4.7217
09/21/2003 23:00:00*4.7234*4.7212*4.7234*4.7212
09/21/2003 23:05:00*4.7212*4.7236*4.7236*4.7212
09/21/2003 23:10:00*4.7212*4.722*4.7236*4.7212
09/21/2003 23:15:00*4.722*4.7221*4.7221*4.7219
09/21/2003 23:20:00*4.7219*4.7227*4.7227*4.7219
09/21/2003 23:25:00*4.7227*4.7235*4.7245*4.7227
09/21/2003 23:30:00*4.7235*4.7219*4.7235*4.7219
09/21/2003 23:35:00*4.7219*4.7201*4.7219*4.7201
09/21/2003 23:40:00*4.7201*4.7227*4.7227*4.7201
09/21/2003 23:45:00*4.7194*4.7185*4.7227*4.7175
09/21/2003 23:50:00*4.7194*4.7144*4.7194*4.7144
09/21/2003 23:55:00*4.7149*4.7128*4.7149*4.7128
09/22/2003 00:00:00*4.7145*4.7147*4.7151*4.7128
09/22/2003 00:05:00*4.7147*4.7143*4.7157*4.7143
09/22/2003 00:10:00*4.7129*4.7131*4.7143*4.7129
09/22/2003 00:15:00*4.7124*4.712*4.7131*4.712
09/22/2003 00:20:00*4.7117*4.7108*4.7121*4.7108
09/22/2003 00:25:00*4.7107*4.7104*4.7108*4.7099
09/22/2003 00:30:00*4.7107*4.7132*4.7132*4.7104
09/22/2003 00:35:00*4.7132*4.7136*4.7136*4.7132
09/22/2003 00:40:00*4.7111*4.7088*4.7136*4.7073
09/22/2003 00:45:00*4.7067*4.706*4.7088*4.7057
09/22/2003 00:50:00*4.7093*4.7062*4.7093*4.706
09/22/2003 00:55:00*4.709*4.7064*4.709*4.7056
09/22/2003 01:00:00*4.7062*4.7062*4.7064*4.7062
09/22/2003 01:05:00*4.7033*4.7033*4.7062*4.7033
09/22/2003 01:10:00*4.7025*4.7036*4.7036*4.7017
09/22/2003 01:15:00*4.7028*4.7037*4.7037*4.7016
09/22/2003 01:20:00*4.7058*4.7086*4.7086*4.7037
09/22/2003 01:25:00*4.7062*4.7057*4.7086*4.7057
09/22/2003 01:30:00*4.7057*4.702*4.7065*4.702
09/22/2003 01:35:00*4.705*4.7028*4.7069*4.702
09/22/2003 01:40:00*4.7032*4.7063*4.7063*4.7028
09/22/2003 01:45:00*4.7053*4.7094*4.7094*4.7053
09/22/2003 01:50:00*4.7094*4.7062*4.7094*4.7052
09/22/2003 01:55:00*4.7062*4.704*4.7062*4.704
09/22/2003 02:00:00*4.704*4.7077*4.7079*4.704
09/22/2003 02:05:00*4.7077*4.7074*4.7103*4.7074
09/22/2003 02:10:00*4.7112*4.711*4.7112*4.7074
09/22/2003 02:15:00*4.711*4.7084*4.711*4.7084
09/22/2003 02:20:00*4.7084*4.7124*4.7124*4.7084
09/22/2003 02:25:00*4.7157*4.7181*4.7181*4.7124
09/22/2003 02:30:00*4.7181*4.7112*4.7181*4.7112
09/22/2003 02:35:00*4.7126*4.7115*4.7126*4.7102
09/22/2003 02:40:00*4.7136*4.7152*4.7152*4.7115
09/22/2003 02:45:00*4.7132*4.713*4.7152*4.7124
09/22/2003 02:50:00*4.713*4.7117*4.713*4.7117
09/22/2003 02:55:00*4.7126*4.7119*4.7126*4.7112
09/22/2003 03:00:00*4.7119*4.7114*4.7119*4.7114
09/22/2003 03:05:00*4.7114*4.7114*4.7114*4.7114
09/22/2003 03:10:00*4.7138*4.7155*4.7155*4.7114
09/22/2003 03:15:00*4.7116*4.7116*4.7155*4.7116
09/22/2003 03:20:00*4.7123*4.7136*4.7136*4.7116
09/22/2003 03:25:00*4.7109*4.7008*4.7136*4.7008
09/22/2003 03:30:00*4.7013*4.7043*4.7043*4.7008
09/22/2003 03:35:00*4.716*4.7105*4.716*4.7043
09/22/2003 03:40:00*4.7094*4.7131*4.7144*4.7089
09/22/2003 03:45:00*4.7127*4.712*4.7139*4.7119
09/22/2003 03:50:00*4.712*4.712*4.712*4.712
09/22/2003 03:55:00*4.7163*4.7136*4.7163*4.712
09/22/2003 04:00:00*4.7136*4.7136*4.7136*4.7136
09/22/2003 04:05:00*4.714*4.7044*4.714*4.7044
09/22/2003 04:10:00*4.7033*4.7066*4.7073*4.7033
09/22/2003 04:15:00*4.7066*4.7081*4.7089*4.7066
09/22/2003 04:20:00*4.7093*4.7084*4.7093*4.7081
09/22/2003 04:25:00*4.7052*4.7019*4.7084*4.7018
09/22/2003 04:30:00*4.7021*4.7016*4.7021*4.7016
09/22/2003 04:35:00*4.7016*4.7034*4.7034*4.7016
09/22/2003 04:40:00*4.7034*4.7017*4.7034*4.7006
09/22/2003 04:45:00*4.7025*4.7025*4.7025*4.7017
09/22/2003 04:50:00*4.6998*4.7077*4.7077*4.6998
09/22/2003 04:55:00*4.7054*4.7072*4.7077*4.703
09/22/2003 05:00:00*4.7085*4.7041*4.7085*4.7041
09/22/2003 05:05:00*4.7041*4.7065*4.7065*4.7041
09/22/2003 05:10:00*4.7065*4.7133*4.7133*4.7063
09/22/2003 05:15:00*4.7133*4.705*4.7133*4.6875
09/22/2003 05:20:00*4.705*4.7061*4.7086*4.705
09/22/2003 05:25:00*4.7088*4.7081*4.7098*4.7061
09/22/2003 05:30:00*4.7076*4.709*4.709*4.7076
09/22/2003 05:35:00*4.709*4.7085*4.7105*4.7038
09/22/2003 05:40:00*4.7085*4.7042*4.7096*4.7042
09/22/2003 05:45:00*4.7058*4.7058*4.7058*4.7042
09/22/2003 05:50:00*4.713*4.7046*4.713*4.7046
09/22/2003 05:55:00*4.7046*4.7059*4.7069*4.7046
09/22/2003 06:00:00*4.7064*4.7059*4.7064*4.7059
09/22/2003 06:05:00*4.6988*4.6921*4.7059*4.6921
09/22/2003 06:10:00*4.6903*4.6924*4.6924*4.6891
09/22/2003 06:15:00*4.6924*4.7001*4.7001*4.691
09/22/2003 06:20:00*4.7042*4.7033*4.7049*4.7001
09/22/2003 06:25:00*4.7033*4.703*4.705*4.703
09/22/2003 06:30:00*4.703*4.7008*4.703*4.7008
09/22/2003 06:35:00*4.7008*4.7028*4.7028*4.7008
09/22/2003 06:40:00*4.7028*4.7037*4.7045*4.7015
09/22/2003 06:45:00*4.7033*4.7081*4.7096*4.7029
09/22/2003 06:50:00*4.7081*4.708*4.7081*4.7053
09/22/2003 06:55:00*4.708*4.7038*4.708*4.7038
09/22/2003 07:00:00*4.707*4.7126*4.7126*4.7038
09/22/2003 07:05:00*4.7102*4.7091*4.7126*4.7091
09/22/2003 07:10:00*4.7127*4.7111*4.7127*4.7091
09/22/2003 07:15:00*4.7111*4.7119*4.7127*4.7109
09/22/2003 07:20:00*4.7115*4.7128*4.7128*4.7115
09/22/2003 07:25:00*4.713*4.715*4.715*4.7128
09/22/2003 07:30:00*4.7103*4.7125*4.715*4.7103
09/22/2003 07:35:00*4.7128*4.7133*4.7133*4.7125
09/22/2003 07:40:00*4.7142*4.7132*4.7142*4.7132
09/22/2003 07:45:00*4.7155*4.7175*4.7179*4.7132
09/22/2003 07:50:00*4.717*4.718*4.7183*4.7142
09/22/2003 07:55:00*4.718*4.7219*4.7228*4.718
09/22/2003 08:00:00*4.7192*4.7215*4.7219*4.7192
09/22/2003 08:05:00*4.7235*4.7204*4.7235*4.7204
09/22/2003 08:10:00*4.7204*4.7237*4.7237*4.7204
09/22/2003 08:15:00*4.7229*4.7197*4.7237*4.7193
09/22/2003 08:20:00*4.7203*4.7212*4.7212*4.7197
09/22/2003 08:25:00*4.7221*4.7222*4.7222*4.7212
09/22/2003 08:30:00*4.726*4.726*4.726*4.7222
09/22/2003 08:35:00*4.7315*4.7287*4.7323*4.726
09/22/2003 08:40:00*4.7305*4.7247*4.7308*4.7247
09/22/2003 08:45:00*4.7248*4.7248*4.7248*4.7247
09/22/2003 08:50:00*4.7297*4.7344*4.7344*4.7248
09/22/2003 08:55:00*4.7329*4.734*4.7344*4.7313
09/22/2003 09:00:00*4.7353*4.7304*4.7357*4.7304
09/22/2003 09:05:00*4.7297*4.7292*4.7304*4.7292
09/22/2003 09:10:00*4.7292*4.7202*4.7292*4.7202
09/22/2003 09:15:00*4.7257*4.7276*4.7276*4.7202
09/22/2003 09:20:00*4.7249*4.7249*4.7276*4.7249
09/22/2003 09:25:00*4.7249*4.7263*4.7263*4.7249
09/22/2003 09:30:00*4.7245*4.7203*4.7263*4.7203
09/22/2003 09:35:00*4.7164*4.7181*4.7203*4.7156
09/22/2003 09:40:00*4.7192*4.7212*4.7212*4.7181
09/22/2003 09:45:00*4.7198*4.7196*4.7212*4.7196
09/22/2003 09:50:00*4.7178*4.7165*4.7196*4.7157
09/22/2003 09:55:00*4.7181*4.7173*4.7181*4.7165
09/22/2003 10:00:00*4.7145*4.7133*4.7173*4.7133
09/22/2003 10:05:00*4.7126*4.7107*4.7133*4.7097
09/22/2003 10:10:00*4.7129*4.7154*4.7154*4.7107
09/22/2003 10:15:00*4.717*4.7219*4.7219*4.7154
09/22/2003 10:20:00*4.7182*4.7179*4.7219*4.7179
09/22/2003 10:25:00*4.7144*4.717*4.7194*4.7144
09/22/2003 10:30:00*4.7147*4.7149*4.717*4.7113
09/22/2003 10:35:00*4.7118*4.7098*4.7149*4.709
09/22/2003 10:40:00*4.7091*4.711*4.7114*4.7091
09/22/2003 10:45:00*4.7097*4.7128*4.7138*4.7097
09/22/2003 10:50:00*4.7094*4.7092*4.7128*4.7092
09/22/2003 10:55:00*4.7091*4.7071*4.7093*4.7071
09/22/2003 11:00:00*4.7114*4.7121*4.7144*4.7071
09/22/2003 11:05:00*4.7113*4.7119*4.7121*4.7113
09/22/2003 11:10:00*4.7115*4.7052*4.7119*4.7052
09/22/2003 11:15:00*4.7066*4.7071*4.7071*4.704
09/22/2003 11:20:00*4.7098*4.7095*4.7098*4.7071
09/22/2003 11:25:00*4.7174*4.7118*4.7187*4.7095
09/22/2003 11:30:00*4.7124*4.7124*4.7124*4.7118
09/22/2003 11:35:00*4.7109*4.7103*4.7124*4.7103
09/22/2003 11:40:00*4.7071*4.7073*4.7103*4.7071
09/22/2003 11:45:00*4.7065*4.7027*4.7082*4.7024
09/22/2003 11:50:00*4.7024*4.7023*4.7027*4.7023
09/22/2003 11:55:00*4.7056*4.7081*4.7081*4.7023
09/22/2003 12:00:00*4.7074*4.7072*4.7081*4.7064
09/22/2003 12:05:00*4.7107*4.7087*4.7157*4.7063
09/22/2003 12:10:00*4.7055*4.7092*4.7093*4.7048
09/22/2003 12:15:00*4.7091*4.7086*4.7092*4.7079
09/22/2003 12:20:00*4.7066*4.7091*4.7091*4.7054
09/22/2003 12:25:00*4.7085*4.7092*4.7092*4.7067
09/22/2003 12:30:00*4.7073*4.7074*4.7092*4.7073
09/22/2003 12:35:00*4.712*4.709*4.712*4.7074
09/22/2003 12:40:00*4.7128*4.7124*4.7128*4.7056
09/22/2003 12:45:00*4.7195*4.7217*4.7217*4.7124
09/22/2003 12:50:00*4.7228*4.7236*4.7278*4.7217
09/22/2003 12:55:00*4.7291*4.727*4.7388*4.7233
09/22/2003 13:00:00*4.7247*4.725*4.727*4.7236
09/22/2003 13:05:00*4.7213*4.7213*4.725*4.7213
09/22/2003 13:10:00*4.7229*4.7237*4.7241*4.7213
09/22/2003 13:15:00*4.7212*4.7215*4.7237*4.721
09/22/2003 13:20:00*4.7228*4.7255*4.7255*4.7215
09/22/2003 13:25:00*4.7247*4.7219*4.7255*4.7164
09/22/2003 13:30:00*4.7216*4.7193*4.7219*4.7193
09/22/2003 13:35:00*4.7213*4.719*4.7222*4.7189
09/22/2003 13:40:00*4.719*4.719*4.719*4.719
09/22/2003 13:45:00*4.7145*4.7177*4.719*4.7145
09/22/2003 13:50:00*4.7185*4.7242*4.7242*4.7143
09/22/2003 13:55:00*4.7255*4.7235*4.727*4.7233
09/22/2003 14:00:00*4.7263*4.7256*4.735*4.7227
09/22/2003 14:05:00*4.7217*4.7275*4.7275*4.7217
09/22/2003 14:10:00*4.7238*4.7179*4.7294*4.7179
09/22/2003 14:15:00*4.7172*4.7121*4.7212*4.7121
09/22/2003 14:25:00*4.7097*4.7069*4.7121*4.7069
09/22/2003 14:30:00*4.7072*4.7096*4.7108*4.7068
09/22/2003 14:35:00*4.7087*4.7099*4.7099*4.7083
09/22/2003 14:40:00*4.7086*4.7067*4.7099*4.7067
09/22/2003 14:45:00*4.7136*4.7053*4.7136*4.7053
09/22/2003 14:50:00*4.7066*4.7077*4.7077*4.7053
09/22/2003 14:55:00*4.7095*4.7087*4.7095*4.7077
09/22/2003 15:00:00*4.7064*4.7071*4.7129*4.7005
09/22/2003 15:05:00*4.7066*4.7031*4.7071*4.7031
09/22/2003 15:10:00*4.7073*4.7021*4.7073*4.7012
09/22/2003 15:15:00*4.6846*4.6743*4.7021*4.6743
09/22/2003 15:20:00*4.684*4.6879*4.6879*4.6743
09/22/2003 15:25:00*4.6961*4.6901*4.6961*4.6879
09/22/2003 15:30:00*4.6897*4.6919*4.6921*4.6894
09/22/2003 15:35:00*4.6889*4.6859*4.6919*4.6849
09/22/2003 15:40:00*4.6893*4.686*4.6909*4.6859
09/22/2003 15:45:00*4.6835*4.6776*4.686*4.677
09/22/2003 15:50:00*4.6751*4.6766*4.6776*4.6723
09/22/2003 15:55:00*4.6776*4.6735*4.6776*4.6734
09/22/2003 16:00:00*4.6734*4.676*4.676*4.6718
09/22/2003 16:05:00*4.6766*4.679*4.6808*4.676
09/22/2003 16:10:00*4.6788*4.6798*4.6812*4.6785
09/22/2003 16:15:00*4.6797*4.6798*4.6874*4.6776
09/22/2003 16:20:00*4.6838*4.6869*4.6895*4.679
09/22/2003 16:25:00*4.6862*4.6954*4.6955*4.6859
09/22/2003 16:30:00*4.6954*4.6871*4.6954*4.6868
09/22/2003 16:35:00*4.6887*4.6872*4.6887*4.6871
09/22/2003 16:40:00*4.6892*4.6903*4.6903*4.6872
09/22/2003 16:45:00*4.69*4.7011*4.7011*4.688
09/22/2003 16:50:00*4.6931*4.695*4.7049*4.6931
09/22/2003 16:55:00*4.6901*4.6921*4.695*4.6901
09/22/2003 17:00:00*4.6921*4.6921*4.6921*4.6921
