09/18/2003 17:05:00*4.69975*4.69975*4.69975*4.69975
09/18/2003 17:10:00*4.69975*4.69975*4.69975*4.69975
09/18/2003 17:15:00*4.69975*4.69975*4.69975*4.69975
09/18/2003 17:20:00*4.7023*4.7023*4.7023*4.69975
09/18/2003 17:25:00*4.7023*4.7023*4.7023*4.7023
09/18/2003 17:30:00*4.7023*4.70385*4.70385*4.7023
09/18/2003 17:35:00*4.70395*4.70395*4.70395*4.70385
09/18/2003 17:40:00*4.70395*4.70395*4.70395*4.70395
09/18/2003 17:45:00*4.7056*4.70535*4.7056*4.70395
09/18/2003 17:50:00*4.70535*4.70535*4.70535*4.70535
09/18/2003 17:55:00*4.70535*4.7086*4.7086*4.70535
09/18/2003 18:00:00*4.7086*4.7086*4.7086*4.7086
09/18/2003 18:05:00*4.7086*4.7121*4.7121*4.7086
09/18/2003 18:10:00*4.7121*4.7121*4.7121*4.7121
09/18/2003 18:15:00*4.7121*4.7121*4.7121*4.7121
09/18/2003 18:20:00*4.7121*4.7121*4.7121*4.7121
09/18/2003 18:25:00*4.7121*4.7121*4.7121*4.7121
09/18/2003 18:30:00*4.7121*4.7121*4.7121*4.7121
09/18/2003 18:35:00*4.7121*4.7176*4.7176*4.7121
09/18/2003 18:40:00*4.7192*4.7192*4.7192*4.7176
09/18/2003 18:45:00*4.71705*4.71705*4.7192*4.71705
09/18/2003 18:50:00*4.71805*4.71805*4.71805*4.71705
09/18/2003 18:55:00*4.71805*4.71805*4.71805*4.71805
09/18/2003 19:00:00*4.71805*4.71805*4.71805*4.71805
09/18/2003 19:05:00*4.7192*4.7199*4.7202*4.71805
09/18/2003 19:10:00*4.718*4.7183*4.7199*4.718
09/18/2003 19:15:00*4.7203*4.7175*4.7203*4.7175
09/18/2003 19:20:00*4.71725*4.71725*4.7175*4.71725
09/18/2003 19:25:00*4.7172*4.718*4.718*4.71655
09/18/2003 19:30:00*4.7183*4.7183*4.7183*4.718
09/18/2003 19:35:00*4.718*4.7183*4.7199*4.718
09/18/2003 19:40:00*4.7174*4.7257*4.7257*4.7174
09/18/2003 19:45:00*4.7241*4.7212*4.7257*4.721
09/18/2003 19:50:00*4.7202*4.71915*4.7212*4.71915
09/18/2003 19:55:00*4.71905*4.72075*4.72075*4.719
09/18/2003 20:00:00*4.7209*4.7194*4.72095*4.7194
09/18/2003 20:05:00*4.7186*4.7216*4.7233*4.7186
09/18/2003 20:10:00*4.7217*4.7193*4.722*4.7193
09/18/2003 20:15:00*4.7214*4.7217*4.7217*4.7193
09/18/2003 20:20:00*4.7206*4.72*4.7217*4.72
09/18/2003 20:25:00*4.7206*4.7209*4.7209*4.72
09/18/2003 20:30:00*4.7206*4.72*4.7219*4.72
09/18/2003 20:35:00*4.7206*4.72095*4.72205*4.72
09/18/2003 20:40:00*4.7215*4.7218*4.7218*4.7209
09/18/2003 20:45:00*4.7224*4.7232*4.724*4.7218
09/18/2003 20:50:00*4.7226*4.7226*4.7232*4.7226
09/18/2003 20:55:00*4.7232*4.7223*4.7232*4.7223
09/18/2003 21:00:00*4.7223*4.7229*4.7236*4.7223
09/18/2003 21:05:00*4.7237*4.7251*4.7251*4.7229
09/18/2003 21:10:00*4.7245*4.7251*4.7251*4.7245
09/18/2003 21:15:00*4.7243*4.7227*4.7251*4.7227
09/18/2003 21:20:00*4.7219*4.7227*4.7235*4.7219
09/18/2003 21:25:00*4.7227*4.7229*4.7235*4.7227
09/18/2003 21:30:00*4.7237*4.7228*4.7247*4.7228
09/18/2003 21:35:00*4.7244*4.7244*4.72555*4.7228
09/18/2003 21:40:00*4.726*4.7265*4.72985*4.7244
09/18/2003 21:45:00*4.7268*4.7276*4.7279*4.7265
09/18/2003 21:50:00*4.7282*4.7282*4.729*4.7276
09/18/2003 21:55:00*4.7288*4.7282*4.72895*4.7282
09/18/2003 22:00:00*4.7282*4.7279*4.7282*4.7279
09/18/2003 22:05:00*4.7287*4.7312*4.7323*4.7279
09/18/2003 22:10:00*4.732*4.7291*4.732*4.7291
09/18/2003 22:15:00*4.7299*4.7259*4.7299*4.7259
09/18/2003 22:20:00*4.7251*4.7249*4.7259*4.7243
09/18/2003 22:25:00*4.7251*4.7276*4.7276*4.7249
09/18/2003 22:30:00*4.7284*4.7277*4.7284*4.7262
09/18/2003 22:35:00*4.7284*4.7256*4.729*4.7256
09/18/2003 22:40:00*4.7256*4.7265*4.72785*4.7251
09/18/2003 22:45:00*4.7265*4.7276*4.7276*4.72415
09/18/2003 22:50:00*4.71965*4.7256*4.7276*4.71965
09/18/2003 22:55:00*4.7256*4.7267*4.7267*4.7256
09/18/2003 23:00:00*4.7267*4.7257*4.7267*4.7251
09/18/2003 23:05:00*4.7265*4.7257*4.7265*4.7257
09/18/2003 23:10:00*4.7257*4.7257*4.7257*4.7184
09/18/2003 23:15:00*4.7257*4.726*4.726*4.7257
09/18/2003 23:20:00*4.726*4.7209*4.7274*4.7209
09/18/2003 23:25:00*4.7209*4.71855*4.7209*4.7162
09/18/2003 23:30:00*4.71855*4.714*4.71855*4.714
09/18/2003 23:35:00*4.714*4.7134*4.714*4.7134
09/18/2003 23:40:00*4.7134*4.7142*4.7166*4.7134
09/18/2003 23:45:00*4.7142*4.71585*4.71585*4.7142
09/18/2003 23:50:00*4.71585*4.7148*4.71725*4.7148
09/18/2003 23:55:00*4.7148*4.7142*4.7162*4.7142
09/19/2003 00:00:00*4.7142*4.7126*4.71585*4.7126
09/19/2003 00:05:00*4.7126*4.7111*4.7168*4.7111
09/19/2003 00:10:00*4.7111*4.7124*4.7124*4.7111
09/19/2003 00:15:00*4.7124*4.7119*4.7124*4.7119
09/19/2003 00:20:00*4.7119*4.7119*4.7124*4.7111
09/19/2003 00:25:00*4.7119*4.7122*4.7136*4.7111
09/19/2003 00:30:00*4.7128*4.7106*4.7128*4.7106
09/19/2003 00:35:00*4.7098*4.7101*4.7106*4.7098
09/19/2003 00:40:00*4.7083*4.7101*4.7102*4.7083
09/19/2003 00:45:00*4.7101*4.7104*4.7107*4.7101
09/19/2003 00:50:00*4.7104*4.708*4.7104*4.70655
09/19/2003 00:55:00*4.7088*4.70865*4.7088*4.7079
09/19/2003 01:00:00*4.70865*4.7079*4.70865*4.7079
09/19/2003 01:05:00*4.7085*4.7088*4.7088*4.7079
09/19/2003 01:10:00*4.7112*4.7112*4.7112*4.7087
09/19/2003 01:15:00*4.7112*4.712*4.712*4.7112
09/19/2003 01:20:00*4.7126*4.7129*4.7129*4.712
09/19/2003 01:25:00*4.7126*4.7112*4.7129*4.7112
09/19/2003 01:30:00*4.7115*4.7117*4.712*4.7103
09/19/2003 01:35:00*4.7108*4.7094*4.7117*4.7094
09/19/2003 01:40:00*4.71*4.7114*4.7114*4.7094
09/19/2003 01:45:00*4.7103*4.7094*4.7114*4.7094
09/19/2003 01:50:00*4.71065*4.713*4.7146*4.7094
09/19/2003 01:55:00*4.7135*4.7109*4.7135*4.7109
09/19/2003 02:00:00*4.7086*4.7089*4.7109*4.7086
09/19/2003 02:05:00*4.70985*4.70985*4.70985*4.7089
09/19/2003 02:10:00*4.7121*4.7121*4.7121*4.70985
09/19/2003 02:15:00*4.7112*4.7141*4.7141*4.7112
09/19/2003 02:20:00*4.71265*4.71265*4.7141*4.71265
09/19/2003 02:25:00*4.7124*4.7124*4.71265*4.7124
09/19/2003 02:30:00*4.7146*4.7135*4.7146*4.7124
09/19/2003 02:35:00*4.7135*4.7135*4.7135*4.7135
09/19/2003 02:40:00*4.7164*4.7157*4.7165*4.7135
09/19/2003 02:45:00*4.71455*4.7158*4.7158*4.71455
09/19/2003 02:50:00*4.7158*4.7158*4.7158*4.7158
09/19/2003 02:55:00*4.718*4.7163*4.718*4.7158
09/19/2003 03:00:00*4.7173*4.7144*4.7173*4.7144
09/19/2003 03:05:00*4.7119*4.7128*4.7144*4.7119
09/19/2003 03:10:00*4.7128*4.7128*4.7128*4.7128
09/19/2003 03:15:00*4.71275*4.7142*4.7142*4.71275
09/19/2003 03:20:00*4.7143*4.7143*4.7143*4.7142
09/19/2003 03:25:00*4.7143*4.7143*4.7143*4.7143
09/19/2003 03:30:00*4.7143*4.7143*4.7143*4.7143
09/19/2003 03:35:00*4.7138*4.7123*4.7143*4.7123
09/19/2003 03:40:00*4.7102*4.7102*4.7123*4.7102
09/19/2003 03:45:00*4.7102*4.7102*4.7102*4.7102
09/19/2003 03:50:00*4.7073*4.7073*4.7102*4.7073
09/19/2003 03:55:00*4.7073*4.7073*4.7073*4.7073
09/19/2003 04:00:00*4.7072*4.7072*4.7073*4.7072
09/19/2003 04:05:00*4.7072*4.7072*4.7072*4.7072
09/19/2003 04:10:00*4.7086*4.7086*4.7086*4.7072
09/19/2003 04:15:00*4.7107*4.7107*4.7107*4.7086
09/19/2003 04:20:00*4.7107*4.7107*4.7107*4.7107
09/19/2003 04:25:00*4.7107*4.7107*4.7107*4.7107
09/19/2003 04:30:00*4.7107*4.7107*4.7107*4.7107
09/19/2003 04:35:00*4.7045*4.7045*4.7107*4.7045
09/19/2003 04:40:00*4.705*4.7058*4.7058*4.7045
09/19/2003 04:45:00*4.70695*4.70695*4.70695*4.7058
09/19/2003 04:50:00*4.7091*4.7091*4.7091*4.70695
09/19/2003 04:55:00*4.7082*4.7082*4.7091*4.7082
09/19/2003 05:00:00*4.7082*4.7082*4.7082*4.7082
09/19/2003 05:05:00*4.70775*4.70775*4.7082*4.70775
09/19/2003 05:10:00*4.70775*4.7059*4.70775*4.7059
09/19/2003 05:15:00*4.7059*4.7059*4.7059*4.7059
09/19/2003 05:20:00*4.7033*4.7033*4.7059*4.7033
09/19/2003 05:25:00*4.7033*4.7033*4.7033*4.7033
09/19/2003 05:30:00*4.7033*4.7032*4.7033*4.7032
09/19/2003 05:35:00*4.70035*4.70185*4.7032*4.70035
09/19/2003 05:40:00*4.70185*4.7021*4.7023*4.70185
09/19/2003 05:45:00*4.7021*4.7006*4.7021*4.7006
09/19/2003 05:50:00*4.70005*4.70005*4.7006*4.70005
09/19/2003 05:55:00*4.6986*4.6986*4.70005*4.6986
09/19/2003 06:00:00*4.6974*4.6974*4.6986*4.6974
09/19/2003 06:05:00*4.6992*4.6992*4.6992*4.6974
09/19/2003 06:10:00*4.6991*4.6992*4.6992*4.6991
09/19/2003 06:15:00*4.6992*4.6992*4.6992*4.6992
09/19/2003 06:20:00*4.7005*4.7005*4.7005*4.6992
09/19/2003 06:25:00*4.7005*4.7005*4.7005*4.7005
09/19/2003 06:30:00*4.6954*4.6954*4.7005*4.6954
09/19/2003 06:35:00*4.6954*4.6954*4.6954*4.6954
09/19/2003 06:40:00*4.6971*4.6971*4.6971*4.6954
09/19/2003 06:45:00*4.6971*4.6971*4.6971*4.6971
09/19/2003 06:50:00*4.6978*4.6978*4.6978*4.6971
09/19/2003 06:55:00*4.69785*4.69785*4.69785*4.6978
09/19/2003 07:00:00*4.69975*4.7024*4.7028*4.69785
09/19/2003 07:05:00*4.7024*4.7024*4.7024*4.7024
09/19/2003 07:10:00*4.697*4.697*4.7024*4.697
09/19/2003 07:15:00*4.7008*4.7008*4.7008*4.697
09/19/2003 07:20:00*4.7008*4.7008*4.7008*4.7008
09/19/2003 07:25:00*4.6987*4.69685*4.7008*4.69685
09/19/2003 07:30:00*4.6951*4.6951*4.69685*4.6951
09/19/2003 07:35:00*4.6952*4.6985*4.70155*4.6951
09/19/2003 07:40:00*4.6985*4.6985*4.6985*4.6985
09/19/2003 07:45:00*4.69415*4.69415*4.6985*4.69415
09/19/2003 07:50:00*4.69415*4.69415*4.69415*4.69415
09/19/2003 07:55:00*4.69415*4.69415*4.69415*4.69415
09/19/2003 08:00:00*4.6921*4.6993*4.6993*4.6921
09/19/2003 08:05:00*4.6993*4.6993*4.6993*4.6993
09/19/2003 08:10:00*4.6993*4.7017*4.7017*4.6993
09/19/2003 08:15:00*4.7017*4.70165*4.7017*4.70165
09/19/2003 08:20:00*4.7041*4.7041*4.7041*4.70165
09/19/2003 08:25:00*4.7041*4.7041*4.7041*4.7041
09/19/2003 08:30:00*4.7041*4.7041*4.7041*4.7041
09/19/2003 08:35:00*4.70485*4.70485*4.70485*4.7041
09/19/2003 08:40:00*4.7022*4.7022*4.70485*4.7022
09/19/2003 08:45:00*4.7017*4.7017*4.7022*4.7017
09/19/2003 08:50:00*4.7006*4.69995*4.7017*4.69995
09/19/2003 08:55:00*4.69995*4.69995*4.69995*4.69995
09/19/2003 09:00:00*4.69995*4.69995*4.69995*4.69995
09/19/2003 09:05:00*4.7013*4.7013*4.7013*4.69995
09/19/2003 09:10:00*4.704*4.704*4.704*4.7013
09/19/2003 09:15:00*4.705*4.705*4.705*4.704
09/19/2003 09:20:00*4.703*4.703*4.705*4.703
09/19/2003 09:25:00*4.703*4.703*4.703*4.703
09/19/2003 09:30:00*4.7111*4.7111*4.7111*4.703
09/19/2003 09:35:00*4.7099*4.7094*4.7111*4.7094
09/19/2003 09:40:00*4.7094*4.7094*4.7094*4.7094
09/19/2003 09:45:00*4.70725*4.70725*4.7094*4.70725
09/19/2003 09:50:00*4.70725*4.70725*4.70725*4.70725
09/19/2003 09:55:00*4.7069*4.7069*4.70725*4.7069
09/19/2003 10:00:00*4.7107*4.7107*4.7107*4.7069
09/19/2003 10:05:00*4.7143*4.7143*4.7143*4.7107
09/19/2003 10:10:00*4.715*4.713*4.715*4.713
09/19/2003 10:15:00*4.7199*4.7172*4.7199*4.713
09/19/2003 10:20:00*4.71695*4.71695*4.7172*4.71695
09/19/2003 10:25:00*4.71695*4.71695*4.71695*4.71695
09/19/2003 10:30:00*4.7223*4.72415*4.72415*4.71695
09/19/2003 10:35:00*4.72415*4.72415*4.72415*4.72415
09/19/2003 10:40:00*4.72415*4.72415*4.72415*4.72415
09/19/2003 10:45:00*4.7166*4.7166*4.72415*4.7166
09/19/2003 10:50:00*4.70765*4.70765*4.7166*4.70765
09/19/2003 10:55:00*4.7025*4.7017*4.70765*4.7017
09/19/2003 11:00:00*4.7017*4.7017*4.7017*4.7017
09/19/2003 11:05:00*4.7026*4.7026*4.7026*4.7017
09/19/2003 11:10:00*4.7075*4.71235*4.71235*4.7026
09/19/2003 11:15:00*4.71515*4.71515*4.71515*4.71235
09/19/2003 11:20:00*4.71515*4.71515*4.71515*4.71515
09/19/2003 11:25:00*4.7046*4.7107*4.71515*4.7046
09/19/2003 11:30:00*4.7088*4.7088*4.7107*4.7088
09/19/2003 11:35:00*4.7088*4.7088*4.7088*4.7088
09/19/2003 11:40:00*4.7088*4.7088*4.7088*4.7088
09/19/2003 11:45:00*4.7148*4.71205*4.7148*4.7088
09/19/2003 11:50:00*4.71205*4.71205*4.71205*4.71205
09/19/2003 11:55:00*4.71205*4.71205*4.71205*4.71205
09/19/2003 12:00:00*4.71205*4.71205*4.71205*4.71205
09/19/2003 12:05:00*4.71115*4.7165*4.7165*4.71115
09/19/2003 12:10:00*4.7165*4.7165*4.7165*4.7165
09/19/2003 12:15:00*4.7126*4.7125*4.7165*4.7125
09/19/2003 12:20:00*4.7115*4.7076*4.7125*4.7076
09/19/2003 12:25:00*4.698*4.698*4.7076*4.698
09/19/2003 12:30:00*4.698*4.698*4.698*4.698
09/19/2003 12:35:00*4.7045*4.7045*4.7045*4.698
09/19/2003 12:40:00*4.7004*4.7004*4.7045*4.7004
09/19/2003 12:45:00*4.69345*4.69345*4.7004*4.69345
09/19/2003 12:50:00*4.6947*4.6965*4.6965*4.69345
09/19/2003 12:55:00*4.69775*4.69775*4.69775*4.6965
09/19/2003 13:00:00*4.6964*4.6964*4.69775*4.6964
09/19/2003 13:05:00*4.69525*4.69525*4.6964*4.69525
09/19/2003 13:10:00*4.69525*4.69525*4.69525*4.69525
09/19/2003 13:15:00*4.69525*4.69525*4.69525*4.69525
09/19/2003 13:20:00*4.69565*4.69975*4.69975*4.69525
09/19/2003 13:25:00*4.69975*4.69975*4.69975*4.69975
09/19/2003 13:30:00*4.7048*4.7048*4.7048*4.69975
09/19/2003 13:35:00*4.7048*4.7048*4.7048*4.7048
09/19/2003 13:40:00*4.7037*4.7037*4.7048*4.7037
09/19/2003 13:45:00*4.70295*4.7033*4.7037*4.70295
09/19/2003 13:50:00*4.70095*4.70095*4.7033*4.70095
09/19/2003 13:55:00*4.697*4.697*4.70095*4.697
09/19/2003 14:00:00*4.6989*4.6989*4.6989*4.697
09/19/2003 14:05:00*4.6977*4.6977*4.6989*4.6977
09/19/2003 14:10:00*4.702*4.7023*4.7023*4.6977
09/19/2003 14:15:00*4.70415*4.70415*4.70415*4.7023
09/19/2003 14:20:00*4.70415*4.70415*4.70415*4.70415
09/19/2003 14:25:00*4.70535*4.70535*4.70535*4.70415
09/19/2003 14:30:00*4.70595*4.70635*4.70635*4.70535
09/19/2003 14:35:00*4.70635*4.70635*4.70635*4.70635
09/19/2003 14:40:00*4.6963*4.6963*4.70635*4.6963
09/19/2003 14:45:00*4.7061*4.7049*4.7061*4.6963
09/19/2003 14:50:00*4.70655*4.70655*4.70655*4.7049
09/19/2003 14:55:00*4.7066*4.7066*4.7066*4.70655
09/19/2003 15:00:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:05:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:10:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:15:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:20:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:25:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:30:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:35:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:40:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:45:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:50:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 15:55:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:00:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:05:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:10:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:15:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:20:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:25:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:30:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:35:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:40:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:45:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:50:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 16:55:00*4.7066*4.7066*4.7066*4.7066
09/19/2003 17:00:00*4.7066*4.7066*4.7066*4.7066
