09/17/2003 17:05:00*4.67495*4.67705*4.67705*4.67495
09/17/2003 17:10:00*4.67705*4.67705*4.67705*4.67705
09/17/2003 17:15:00*4.67445*4.67265*4.67705*4.67265
09/17/2003 17:20:00*4.67145*4.6717*4.67265*4.67145
09/17/2003 17:25:00*4.6726*4.6727*4.67335*4.6717
09/17/2003 17:30:00*4.6735*4.6735*4.6735*4.6727
09/17/2003 17:35:00*4.67365*4.67215*4.67425*4.67215
09/17/2003 17:40:00*4.67195*4.67175*4.67215*4.67175
09/17/2003 17:45:00*4.67225*4.6717*4.67225*4.6717
09/17/2003 17:50:00*4.6722*4.672*4.6722*4.6717
09/17/2003 17:55:00*4.67145*4.6717*4.672*4.67145
09/17/2003 18:00:00*4.6717*4.671*4.67265*4.6701
09/17/2003 18:05:00*4.6721*4.6721*4.6721*4.671
09/17/2003 18:10:00*4.67155*4.67155*4.6721*4.67155
09/17/2003 18:15:00*4.6716*4.67235*4.67235*4.67155
09/17/2003 18:20:00*4.67235*4.6734*4.6734*4.67235
09/17/2003 18:25:00*4.6734*4.6734*4.6734*4.6734
09/17/2003 18:30:00*4.67965*4.6791*4.6798*4.6734
09/17/2003 18:35:00*4.68015*4.68165*4.68165*4.6791
09/17/2003 18:40:00*4.68165*4.6817*4.6817*4.68165
09/17/2003 18:45:00*4.6785*4.6785*4.6817*4.6785
09/17/2003 18:50:00*4.6825*4.6825*4.6825*4.6785
09/17/2003 18:55:00*4.6787*4.6785*4.6825*4.6785
09/17/2003 19:00:00*4.67935*4.6801*4.6801*4.6785
09/17/2003 19:05:00*4.6801*4.67735*4.6801*4.6761
09/17/2003 19:10:00*4.67855*4.6746*4.67855*4.6746
09/17/2003 19:15:00*4.6757*4.67565*4.6758*4.6746
09/17/2003 19:20:00*4.6753*4.6761*4.6761*4.67525
09/17/2003 19:25:00*4.6766*4.67835*4.6809*4.6761
09/17/2003 19:30:00*4.6778*4.6787*4.6809*4.6778
09/17/2003 19:35:00*4.6755*4.6755*4.6787*4.6755
09/17/2003 19:40:00*4.6761*4.6769*4.6769*4.6755
09/17/2003 19:45:00*4.6761*4.6758*4.6769*4.6758
09/17/2003 19:50:00*4.6763*4.67585*4.6763*4.6758
09/17/2003 19:55:00*4.67585*4.6755*4.6767*4.6755
09/17/2003 20:00:00*4.6761*4.6769*4.6769*4.6752
09/17/2003 20:05:00*4.6763*4.6763*4.6774*4.6761
09/17/2003 20:10:00*4.677*4.675*4.677*4.674
09/17/2003 20:15:00*4.675*4.67745*4.67745*4.675
09/17/2003 20:20:00*4.6769*4.6771*4.67745*4.67655
09/17/2003 20:25:00*4.6768*4.6762*4.6771*4.6762
09/17/2003 20:30:00*4.6759*4.6762*4.67705*4.67585
09/17/2003 20:35:00*4.6769*4.6768*4.67785*4.6762
09/17/2003 20:40:00*4.6752*4.6755*4.67705*4.6752
09/17/2003 20:45:00*4.67705*4.6775*4.6775*4.6755
09/17/2003 20:50:00*4.67945*4.6807*4.68195*4.6775
09/17/2003 20:55:00*4.6819*4.6801*4.6819*4.6797
09/17/2003 21:00:00*4.6799*4.6784*4.6801*4.6784
09/17/2003 21:05:00*4.6784*4.6773*4.6784*4.6743
09/17/2003 21:10:00*4.67755*4.6789*4.6789*4.6771
09/17/2003 21:15:00*4.6774*4.6788*4.6794*4.6774
09/17/2003 21:20:00*4.6782*4.6788*4.6791*4.6782
09/17/2003 21:25:00*4.678*4.6791*4.68095*4.678
09/17/2003 21:30:00*4.6788*4.67895*4.6791*4.6784
09/17/2003 21:35:00*4.6776*4.675*4.67895*4.6744
09/17/2003 21:40:00*4.67505*4.6748*4.6768*4.6748
09/17/2003 21:45:00*4.67375*4.6752*4.6757*4.67375
09/17/2003 21:50:00*4.6733*4.6724*4.676*4.6724
09/17/2003 21:55:00*4.6766*4.67665*4.67665*4.6724
09/17/2003 22:00:00*4.67665*4.6753*4.67665*4.6745
09/17/2003 22:05:00*4.67805*4.6756*4.67805*4.675
09/17/2003 22:10:00*4.6762*4.6768*4.6768*4.6756
09/17/2003 22:15:00*4.6774*4.6782*4.6782*4.6768
09/17/2003 22:20:00*4.67725*4.6767*4.6789*4.6767
09/17/2003 22:25:00*4.6767*4.67735*4.681*4.676
09/17/2003 22:30:00*4.6768*4.6768*4.6774*4.6768
09/17/2003 22:35:00*4.67725*4.6777*4.67875*4.6768
09/17/2003 22:40:00*4.6778*4.68025*4.6806*4.6777
09/17/2003 22:45:00*4.6784*4.67865*4.68025*4.6784
09/17/2003 22:50:00*4.6781*4.68115*4.68115*4.6781
09/17/2003 22:55:00*4.6805*4.6813*4.6813*4.6805
09/17/2003 23:00:00*4.68155*4.6816*4.6816*4.6813
09/17/2003 23:05:00*4.68255*4.6808*4.68255*4.6808
09/17/2003 23:10:00*4.6808*4.6804*4.6816*4.6804
09/17/2003 23:15:00*4.6813*4.682*4.682*4.6804
09/17/2003 23:20:00*4.682*4.68295*4.68295*4.68105
09/17/2003 23:25:00*4.6822*4.6816*4.68295*4.6816
09/17/2003 23:30:00*4.6816*4.6824*4.683*4.6816
09/17/2003 23:35:00*4.6816*4.68085*4.6824*4.68085
09/17/2003 23:40:00*4.68195*4.6813*4.68195*4.68085
09/17/2003 23:45:00*4.6822*4.6824*4.6824*4.6813
09/17/2003 23:50:00*4.6824*4.6825*4.6825*4.68175
09/17/2003 23:55:00*4.6825*4.6833*4.6833*4.6822
09/18/2003 00:00:00*4.6833*4.6804*4.6833*4.6782
09/18/2003 00:05:00*4.6804*4.6809*4.68125*4.6799
09/18/2003 00:10:00*4.6806*4.68115*4.68185*4.6806
09/18/2003 00:15:00*4.68115*4.682*4.682*4.6806
09/18/2003 00:20:00*4.682*4.6811*4.68305*4.6811
09/18/2003 00:25:00*4.6812*4.6786*4.6814*4.6786
09/18/2003 00:30:00*4.6778*4.6787*4.6787*4.6778
09/18/2003 00:35:00*4.6787*4.6777*4.6795*4.6772
09/18/2003 00:40:00*4.6803*4.679*4.6806*4.6777
09/18/2003 00:45:00*4.6791*4.67945*4.67945*4.67885
09/18/2003 00:50:00*4.6782*4.67855*4.67945*4.6782
09/18/2003 00:55:00*4.67895*4.67905*4.67905*4.67855
09/18/2003 01:00:00*4.6803*4.68065*4.68065*4.67905
09/18/2003 01:05:00*4.67775*4.67865*4.68065*4.6769
09/18/2003 01:10:00*4.6777*4.67925*4.6803*4.6777
09/18/2003 01:15:00*4.68*4.6782*4.6816*4.6779
09/18/2003 01:20:00*4.6806*4.6811*4.6814*4.6782
09/18/2003 01:25:00*4.6803*4.68065*4.6814*4.6803
09/18/2003 01:30:00*4.6803*4.6794*4.68065*4.6794
09/18/2003 01:35:00*4.6794*4.6796*4.68055*4.6788
09/18/2003 01:40:00*4.6803*4.6797*4.6803*4.6796
09/18/2003 01:45:00*4.68035*4.6809*4.68115*4.6797
09/18/2003 01:50:00*4.6809*4.6805*4.6813*4.6805
09/18/2003 01:55:00*4.6805*4.6809*4.6829*4.68015
09/18/2003 02:00:00*4.682*4.6831*4.68465*4.6809
09/18/2003 02:05:00*4.6831*4.6805*4.6831*4.6793
09/18/2003 02:10:00*4.6805*4.6805*4.6805*4.6805
09/18/2003 02:15:00*4.6805*4.6781*4.6805*4.678
09/18/2003 02:20:00*4.6796*4.6796*4.6796*4.6781
09/18/2003 02:25:00*4.6796*4.6776*4.6796*4.6776
09/18/2003 02:30:00*4.6801*4.68155*4.68155*4.6776
09/18/2003 02:35:00*4.6802*4.6823*4.6832*4.6791
09/18/2003 02:40:00*4.68315*4.6826*4.68315*4.6823
09/18/2003 02:45:00*4.6856*4.6822*4.6856*4.6822
09/18/2003 02:50:00*4.6836*4.682*4.6851*4.682
09/18/2003 02:55:00*4.682*4.682*4.682*4.682
09/18/2003 03:00:00*4.6789*4.6769*4.682*4.6769
09/18/2003 03:05:00*4.6815*4.681*4.6815*4.6769
09/18/2003 03:10:00*4.6842*4.6806*4.6842*4.6806
09/18/2003 03:15:00*4.67705*4.67705*4.6806*4.67705
09/18/2003 03:20:00*4.67705*4.67705*4.67705*4.67705
09/18/2003 03:25:00*4.67865*4.67445*4.67915*4.67445
09/18/2003 03:30:00*4.6766*4.67505*4.6766*4.67445
09/18/2003 03:35:00*4.6754*4.6745*4.6754*4.6745
09/18/2003 03:40:00*4.6799*4.67935*4.6799*4.6745
09/18/2003 03:45:00*4.6789*4.6789*4.67935*4.6789
09/18/2003 03:50:00*4.67915*4.6718*4.67915*4.6718
09/18/2003 03:55:00*4.6732*4.66515*4.6732*4.66515
09/18/2003 04:00:00*4.6708*4.6723*4.6723*4.66515
09/18/2003 04:05:00*4.6723*4.6723*4.6723*4.6723
09/18/2003 04:10:00*4.67725*4.67735*4.67735*4.6723
09/18/2003 04:15:00*4.6798*4.677*4.6798*4.677
09/18/2003 04:20:00*4.677*4.6764*4.677*4.6764
09/18/2003 04:25:00*4.6788*4.6788*4.6788*4.6764
09/18/2003 04:30:00*4.6784*4.6784*4.6788*4.6784
09/18/2003 04:35:00*4.6771*4.6766*4.6784*4.6766
09/18/2003 04:40:00*4.6766*4.6766*4.6766*4.6766
09/18/2003 04:45:00*4.67845*4.67845*4.67845*4.6766
09/18/2003 04:50:00*4.6768*4.6768*4.67845*4.6768
09/18/2003 04:55:00*4.6763*4.6763*4.6768*4.6763
09/18/2003 05:00:00*4.6763*4.6751*4.6763*4.6751
09/18/2003 05:05:00*4.6757*4.6757*4.6757*4.6751
09/18/2003 05:10:00*4.67305*4.67305*4.6757*4.67305
09/18/2003 05:15:00*4.67305*4.677*4.677*4.67305
09/18/2003 05:20:00*4.677*4.677*4.677*4.677
09/18/2003 05:25:00*4.6762*4.67625*4.677*4.6762
09/18/2003 05:30:00*4.67625*4.6799*4.6799*4.67625
09/18/2003 05:35:00*4.6799*4.67835*4.6799*4.67835
09/18/2003 05:40:00*4.67835*4.6785*4.679*4.6773
09/18/2003 05:45:00*4.6785*4.6757*4.6785*4.6757
09/18/2003 05:50:00*4.67*4.6691*4.6757*4.6691
09/18/2003 05:55:00*4.6691*4.67075*4.67075*4.6691
09/18/2003 06:00:00*4.67075*4.6726*4.6726*4.67075
09/18/2003 06:05:00*4.6726*4.6676*4.6726*4.6676
09/18/2003 06:10:00*4.6676*4.6676*4.6676*4.6676
09/18/2003 06:15:00*4.6676*4.6684*4.6684*4.6676
09/18/2003 06:20:00*4.6684*4.6684*4.6684*4.6684
09/18/2003 06:25:00*4.6684*4.6814*4.6814*4.6684
09/18/2003 06:30:00*4.6814*4.6783*4.6814*4.6783
09/18/2003 06:35:00*4.6783*4.6715*4.6783*4.6703
09/18/2003 06:40:00*4.6715*4.6715*4.6715*4.6715
09/18/2003 06:45:00*4.6745*4.6785*4.6785*4.6715
09/18/2003 06:50:00*4.6765*4.681*4.681*4.6765
09/18/2003 06:55:00*4.6798*4.6798*4.681*4.6798
09/18/2003 07:00:00*4.6798*4.6716*4.6798*4.6716
09/18/2003 07:05:00*4.6716*4.6716*4.6716*4.6716
09/18/2003 07:10:00*4.67835*4.67835*4.67835*4.6716
09/18/2003 07:15:00*4.67835*4.677*4.67835*4.677
09/18/2003 07:20:00*4.681*4.681*4.681*4.677
09/18/2003 07:25:00*4.6777*4.6777*4.681*4.6777
09/18/2003 07:30:00*4.6777*4.6777*4.6777*4.6777
09/18/2003 07:35:00*4.6817*4.6799*4.6817*4.6777
09/18/2003 07:40:00*4.6799*4.6799*4.6799*4.6799
09/18/2003 07:45:00*4.6799*4.6799*4.6799*4.6799
09/18/2003 07:50:00*4.6804*4.681*4.681*4.6799
09/18/2003 07:55:00*4.6827*4.6827*4.6827*4.681
09/18/2003 08:00:00*4.6827*4.6827*4.6827*4.6827
09/18/2003 08:05:00*4.6827*4.6856*4.6856*4.6827
09/18/2003 08:10:00*4.6856*4.68125*4.6856*4.68125
09/18/2003 08:15:00*4.68125*4.6741*4.68125*4.6741
09/18/2003 08:20:00*4.6741*4.674*4.6741*4.6735
09/18/2003 08:25:00*4.674*4.67165*4.674*4.67165
09/18/2003 08:30:00*4.67165*4.67165*4.67165*4.67165
09/18/2003 08:35:00*4.67165*4.67165*4.67165*4.67165
09/18/2003 08:40:00*4.6781*4.67775*4.6781*4.67165
09/18/2003 08:45:00*4.67775*4.67765*4.67775*4.67765
09/18/2003 08:50:00*4.67765*4.675*4.67765*4.675
09/18/2003 08:55:00*4.6771*4.6771*4.6771*4.675
09/18/2003 09:00:00*4.6771*4.6771*4.6771*4.6771
09/18/2003 09:05:00*4.6771*4.6771*4.6771*4.6771
09/18/2003 09:10:00*4.67595*4.67655*4.6771*4.67595
09/18/2003 09:15:00*4.67655*4.67655*4.67655*4.67655
09/18/2003 09:20:00*4.6764*4.6755*4.6772*4.6755
09/18/2003 09:25:00*4.6755*4.6645*4.6755*4.6645
09/18/2003 09:30:00*4.6645*4.6645*4.6645*4.6645
09/18/2003 09:35:00*4.6699*4.6699*4.6699*4.6645
09/18/2003 09:40:00*4.6678*4.6708*4.671*4.6678
09/18/2003 09:45:00*4.6722*4.673*4.673*4.6708
09/18/2003 09:50:00*4.676*4.676*4.676*4.673
09/18/2003 09:55:00*4.6826*4.68005*4.6826*4.676
09/18/2003 10:00:00*4.6766*4.6807*4.6807*4.6766
09/18/2003 10:05:00*4.6807*4.6807*4.6807*4.6807
09/18/2003 10:10:00*4.686*4.6848*4.686*4.6807
09/18/2003 10:15:00*4.6853*4.6853*4.6853*4.6848
09/18/2003 10:20:00*4.6842*4.6842*4.6853*4.6842
09/18/2003 10:25:00*4.6842*4.6842*4.6842*4.6842
09/18/2003 10:30:00*4.6888*4.6888*4.6888*4.6842
09/18/2003 10:35:00*4.6865*4.6865*4.6888*4.6865
09/18/2003 10:40:00*4.6865*4.6865*4.6865*4.6865
09/18/2003 10:45:00*4.6956*4.69625*4.69625*4.6865
09/18/2003 10:50:00*4.69335*4.69335*4.69625*4.69335
09/18/2003 10:55:00*4.6916*4.6891*4.69335*4.6891
09/18/2003 11:00:00*4.69015*4.69015*4.69015*4.6891
09/18/2003 11:05:00*4.6928*4.69045*4.6928*4.69015
09/18/2003 11:10:00*4.6913*4.6947*4.6947*4.69045
09/18/2003 11:15:00*4.6942*4.6942*4.6947*4.6942
09/18/2003 11:20:00*4.6944*4.6944*4.6944*4.6942
09/18/2003 11:25:00*4.6955*4.6955*4.6955*4.6944
09/18/2003 11:30:00*4.69105*4.69055*4.6955*4.69055
09/18/2003 11:35:00*4.69055*4.69055*4.69055*4.69055
09/18/2003 11:40:00*4.6869*4.6869*4.69055*4.6869
09/18/2003 11:45:00*4.68955*4.6975*4.6975*4.6869
09/18/2003 11:50:00*4.6956*4.6968*4.6975*4.6956
09/18/2003 11:55:00*4.6924*4.6924*4.6968*4.6924
09/18/2003 12:00:00*4.6924*4.6924*4.6924*4.6924
09/18/2003 12:05:00*4.6857*4.6899*4.6924*4.6857
09/18/2003 12:10:00*4.6902*4.6902*4.6902*4.6899
09/18/2003 12:15:00*4.6895*4.6907*4.69075*4.6895
09/18/2003 12:20:00*4.6857*4.68795*4.6907*4.6832
09/18/2003 12:25:00*4.6966*4.6945*4.6966*4.68795
09/18/2003 12:30:00*4.6961*4.6961*4.6961*4.6945
09/18/2003 12:35:00*4.69535*4.696*4.6961*4.69535
09/18/2003 12:40:00*4.696*4.6919*4.696*4.6919
09/18/2003 12:45:00*4.6919*4.6919*4.6919*4.6919
09/18/2003 12:50:00*4.6947*4.6947*4.6947*4.6919
09/18/2003 12:55:00*4.7004*4.7027*4.7027*4.6947
09/18/2003 13:00:00*4.69735*4.69755*4.7027*4.69735
09/18/2003 13:05:00*4.6975*4.6975*4.69755*4.6975
09/18/2003 13:10:00*4.6975*4.6975*4.6975*4.6975
09/18/2003 13:15:00*4.6949*4.6949*4.6975*4.6949
09/18/2003 13:20:00*4.6946*4.6947*4.6949*4.6946
09/18/2003 13:25:00*4.6947*4.6947*4.6947*4.6947
09/18/2003 13:30:00*4.68585*4.68585*4.6947*4.68585
09/18/2003 13:35:00*4.6899*4.6899*4.6899*4.68585
09/18/2003 13:40:00*4.6899*4.6899*4.6899*4.6899
09/18/2003 13:45:00*4.69225*4.69225*4.69225*4.6899
09/18/2003 13:50:00*4.68805*4.68805*4.69225*4.68805
09/18/2003 13:55:00*4.68805*4.68805*4.68805*4.68805
09/18/2003 14:00:00*4.6878*4.69155*4.69155*4.6878
09/18/2003 14:05:00*4.68995*4.6935*4.6935*4.68995
09/18/2003 14:10:00*4.6937*4.6937*4.6937*4.6935
09/18/2003 14:15:00*4.69595*4.69595*4.69595*4.6937
09/18/2003 14:20:00*4.69595*4.69595*4.69595*4.69595
09/18/2003 14:25:00*4.69785*4.69785*4.69785*4.69595
09/18/2003 14:30:00*4.69785*4.69785*4.69785*4.69785
09/18/2003 14:35:00*4.6978*4.6978*4.69785*4.6978
09/18/2003 14:40:00*4.6976*4.6976*4.6978*4.6976
09/18/2003 14:45:00*4.6985*4.69865*4.69865*4.6976
09/18/2003 14:50:00*4.69905*4.69905*4.69905*4.69865
09/18/2003 14:55:00*4.7016*4.7016*4.7016*4.69905
09/18/2003 15:00:00*4.7016*4.7016*4.7016*4.7016
09/18/2003 15:05:00*4.70155*4.70155*4.7016*4.70155
09/18/2003 15:10:00*4.7008*4.7008*4.70155*4.7008
09/18/2003 15:15:00*4.7002*4.7002*4.7008*4.7002
09/18/2003 15:20:00*4.7002*4.7002*4.7002*4.7002
09/18/2003 15:25:00*4.7002*4.7002*4.7002*4.7002
09/18/2003 15:30:00*4.70185*4.7042*4.7042*4.7002
09/18/2003 15:35:00*4.6989*4.6989*4.7042*4.6989
09/18/2003 15:40:00*4.7003*4.70095*4.70095*4.6989
09/18/2003 15:45:00*4.70095*4.70095*4.70095*4.70095
09/18/2003 15:50:00*4.7012*4.7012*4.7012*4.70095
09/18/2003 15:55:00*4.69995*4.69995*4.7012*4.69995
09/18/2003 16:00:00*4.7001*4.7001*4.7001*4.69995
09/18/2003 16:05:00*4.6992*4.6992*4.7001*4.6992
09/18/2003 16:10:00*4.6992*4.7008*4.7016*4.6992
09/18/2003 16:15:00*4.7008*4.7008*4.7008*4.7008
09/18/2003 16:20:00*4.7008*4.7008*4.7008*4.7008
09/18/2003 16:25:00*4.7008*4.7008*4.7008*4.7008
09/18/2003 16:30:00*4.70395*4.70395*4.70395*4.7008
09/18/2003 16:35:00*4.70395*4.70395*4.70395*4.70395
09/18/2003 16:40:00*4.70395*4.70395*4.70395*4.70395
09/18/2003 16:45:00*4.70395*4.70395*4.70395*4.70395
09/18/2003 16:50:00*4.7006*4.7013*4.70395*4.7006
09/18/2003 16:55:00*4.70115*4.70115*4.7013*4.70115
09/18/2003 17:00:00*4.70115*4.69975*4.70115*4.69975
