09/16/2003 17:05:00*4.75875*4.75995*4.76045*4.75875
09/16/2003 17:10:00*4.7595*4.7595*4.75995*4.7595
09/16/2003 17:15:00*4.757*4.757*4.7595*4.757
09/16/2003 17:20:00*4.76065*4.762*4.762*4.757
09/16/2003 17:25:00*4.761*4.761*4.762*4.761
09/16/2003 17:30:00*4.7596*4.7577*4.7614*4.7577
09/16/2003 17:35:00*4.75785*4.75785*4.75785*4.7577
09/16/2003 17:40:00*4.75785*4.76265*4.76265*4.75785
09/16/2003 17:45:00*4.7612*4.7608*4.76265*4.7608
09/16/2003 17:50:00*4.76595*4.76495*4.76595*4.7608
09/16/2003 17:55:00*4.7611*4.7611*4.76495*4.7611
09/16/2003 18:00:00*4.76125*4.75995*4.76125*4.75995
09/16/2003 18:05:00*4.7606*4.7591*4.7606*4.7591
09/16/2003 18:10:00*4.75895*4.7587*4.7591*4.7587
09/16/2003 18:15:00*4.7599*4.7599*4.7599*4.7587
09/16/2003 18:20:00*4.7599*4.7599*4.7599*4.7599
09/16/2003 18:25:00*4.7599*4.75765*4.7599*4.75765
09/16/2003 18:30:00*4.7578*4.75905*4.75905*4.75765
09/16/2003 18:35:00*4.7598*4.759*4.7598*4.759
09/16/2003 18:40:00*4.758*4.758*4.759*4.758
09/16/2003 18:45:00*4.758*4.758*4.758*4.758
09/16/2003 18:50:00*4.76125*4.76135*4.76135*4.758
09/16/2003 18:55:00*4.7591*4.7607*4.76135*4.7591
09/16/2003 19:00:00*4.7607*4.76175*4.76175*4.7595
09/16/2003 19:05:00*4.76005*4.7606*4.7626*4.76005
09/16/2003 19:10:00*4.7606*4.7603*4.7606*4.7592
09/16/2003 19:15:00*4.7593*4.762*4.76215*4.7593
09/16/2003 19:20:00*4.7617*4.76165*4.762*4.7601
09/16/2003 19:25:00*4.7615*4.7624*4.7624*4.7615
09/16/2003 19:30:00*4.7624*4.7625*4.7641*4.7624
09/16/2003 19:35:00*4.7638*4.7656*4.7659*4.7625
09/16/2003 19:40:00*4.76485*4.7632*4.7659*4.7632
09/16/2003 19:45:00*4.7651*4.7655*4.7655*4.7632
09/16/2003 19:50:00*4.7658*4.7655*4.7666*4.7655
09/16/2003 19:55:00*4.7655*4.7636*4.7661*4.76345
09/16/2003 20:00:00*4.76475*4.7635*4.76475*4.7635
09/16/2003 20:05:00*4.76375*4.76975*4.76975*4.7635
09/16/2003 20:10:00*4.76975*4.76495*4.76975*4.76495
09/16/2003 20:15:00*4.76505*4.7668*4.7668*4.76495
09/16/2003 20:20:00*4.7654*4.7671*4.7671*4.7646
09/16/2003 20:25:00*4.7672*4.7672*4.7672*4.7671
09/16/2003 20:30:00*4.7681*4.7681*4.7681*4.7672
09/16/2003 20:35:00*4.76795*4.7662*4.7696*4.7651
09/16/2003 20:40:00*4.7662*4.7637*4.7662*4.7637
09/16/2003 20:45:00*4.7678*4.76455*4.7678*4.7637
09/16/2003 20:50:00*4.7652*4.7639*4.7652*4.7611
09/16/2003 20:55:00*4.7645*4.7619*4.7645*4.7619
09/16/2003 21:00:00*4.7645*4.7648*4.7648*4.7619
09/16/2003 21:05:00*4.76145*4.7607*4.7648*4.7607
09/16/2003 21:10:00*4.75975*4.7586*4.761*4.7586
09/16/2003 21:15:00*4.7608*4.7602*4.7608*4.7586
09/16/2003 21:20:00*4.7611*4.7619*4.7619*4.76015
09/16/2003 21:25:00*4.7609*4.7615*4.7619*4.75995
09/16/2003 21:30:00*4.7604*4.76165*4.762*4.7604
09/16/2003 21:35:00*4.7614*4.7605*4.76165*4.75945
09/16/2003 21:40:00*4.7589*4.7589*4.7605*4.7582
09/16/2003 21:45:00*4.75865*4.759*4.7595*4.7585
09/16/2003 21:50:00*4.7595*4.75915*4.7595*4.759
09/16/2003 21:55:00*4.7603*4.7587*4.7603*4.7587
09/16/2003 22:00:00*4.75795*4.7578*4.7589*4.7578
09/16/2003 22:05:00*4.7576*4.75815*4.75815*4.7572
09/16/2003 22:10:00*4.758*4.7586*4.7596*4.75785
09/16/2003 22:15:00*4.7596*4.75885*4.7596*4.7586
09/16/2003 22:20:00*4.7586*4.7593*4.7596*4.758
09/16/2003 22:25:00*4.7593*4.761*4.7617*4.7593
09/16/2003 22:30:00*4.7618*4.75985*4.7622*4.7598
09/16/2003 22:35:00*4.7589*4.7593*4.75985*4.7589
09/16/2003 22:40:00*4.7598*4.75955*4.761*4.7593
09/16/2003 22:45:00*4.7613*4.7593*4.7623*4.7593
09/16/2003 22:50:00*4.759*4.76015*4.76015*4.759
09/16/2003 22:55:00*4.7596*4.7613*4.7613*4.7596
09/16/2003 23:00:00*4.76135*4.7606*4.76135*4.7606
09/16/2003 23:05:00*4.7606*4.7589*4.76155*4.7581
09/16/2003 23:10:00*4.7608*4.7594*4.7608*4.7581
09/16/2003 23:15:00*4.7587*4.7611*4.76185*4.7587
09/16/2003 23:20:00*4.75965*4.7598*4.7611*4.758
09/16/2003 23:25:00*4.7589*4.7595*4.7606*4.758
09/16/2003 23:30:00*4.75965*4.7593*4.76025*4.758
09/16/2003 23:35:00*4.7589*4.7603*4.7603*4.7589
09/16/2003 23:40:00*4.7609*4.76185*4.76185*4.7597
09/16/2003 23:45:00*4.76075*4.7587*4.76185*4.7558
09/16/2003 23:50:00*4.7578*4.7579*4.75935*4.7576
09/16/2003 23:55:00*4.7575*4.7568*4.7579*4.7562
09/17/2003 00:00:00*4.75895*4.76*4.76*4.7568
09/17/2003 00:05:00*4.7594*4.76*4.76*4.7594
09/17/2003 00:10:00*4.7594*4.7559*4.76*4.7559
09/17/2003 00:15:00*4.7574*4.7559*4.7574*4.7559
09/17/2003 00:20:00*4.7577*4.7539*4.7577*4.7539
09/17/2003 00:25:00*4.7539*4.7554*4.758*4.7539
09/17/2003 00:30:00*4.7571*4.7532*4.7571*4.7532
09/17/2003 00:35:00*4.7524*4.7532*4.7532*4.7524
09/17/2003 00:40:00*4.7524*4.7487*4.7549*4.7487
09/17/2003 00:45:00*4.7468*4.7484*4.7492*4.7468
09/17/2003 00:50:00*4.7492*4.7483*4.7492*4.7483
09/17/2003 00:55:00*4.7492*4.7489*4.7492*4.7483
09/17/2003 01:00:00*4.7489*4.7484*4.7498*4.7481
09/17/2003 01:05:00*4.7481*4.752*4.7523*4.7481
09/17/2003 01:10:00*4.7526*4.75035*4.7529*4.7502
09/17/2003 01:15:00*4.75125*4.7531*4.7531*4.75035
09/17/2003 01:20:00*4.7515*4.7511*4.7531*4.7511
09/17/2003 01:25:00*4.7511*4.7515*4.7515*4.7502
09/17/2003 01:30:00*4.75165*4.7515*4.7531*4.7501
09/17/2003 01:35:00*4.7515*4.7461*4.7515*4.745
09/17/2003 01:40:00*4.7461*4.74505*4.7461*4.74325
09/17/2003 01:45:00*4.745*4.7448*4.74625*4.7448
09/17/2003 01:50:00*4.7456*4.7456*4.7461*4.7448
09/17/2003 01:55:00*4.7453*4.7456*4.7459*4.7453
09/17/2003 02:00:00*4.7439*4.7469*4.7469*4.7439
09/17/2003 02:05:00*4.74625*4.7438*4.7477*4.7438
09/17/2003 02:10:00*4.7454*4.7443*4.7454*4.7438
09/17/2003 02:15:00*4.7435*4.7429*4.7443*4.7429
09/17/2003 02:20:00*4.7437*4.7476*4.7476*4.7429
09/17/2003 02:25:00*4.7473*4.747*4.7476*4.747
09/17/2003 02:30:00*4.7473*4.74545*4.74745*4.74545
09/17/2003 02:35:00*4.7461*4.7451*4.7471*4.7451
09/17/2003 02:40:00*4.7454*4.7448*4.7469*4.7448
09/17/2003 02:45:00*4.7467*4.7544*4.7544*4.7448
09/17/2003 02:50:00*4.7523*4.7514*4.7544*4.7509
09/17/2003 02:55:00*4.7527*4.7529*4.7529*4.7514
09/17/2003 03:00:00*4.7529*4.7478*4.7529*4.7478
09/17/2003 03:05:00*4.7478*4.7487*4.7487*4.7478
09/17/2003 03:10:00*4.7493*4.7483*4.7493*4.7477
09/17/2003 03:15:00*4.7417*4.74135*4.7483*4.74135
09/17/2003 03:20:00*4.741*4.7453*4.7453*4.741
09/17/2003 03:25:00*4.7449*4.7449*4.7453*4.7449
09/17/2003 03:30:00*4.7434*4.7386*4.7449*4.7386
09/17/2003 03:35:00*4.7382*4.7388*4.7396*4.7382
09/17/2003 03:40:00*4.7401*4.7399*4.7402*4.7388
09/17/2003 03:45:00*4.7399*4.7397*4.7399*4.7385
09/17/2003 03:50:00*4.7384*4.737*4.7397*4.737
09/17/2003 03:55:00*4.7378*4.7411*4.7411*4.737
09/17/2003 04:00:00*4.7411*4.74085*4.7434*4.74085
09/17/2003 04:05:00*4.7415*4.7384*4.7415*4.7384
09/17/2003 04:10:00*4.739*4.7367*4.739*4.7367
09/17/2003 04:15:00*4.7353*4.73695*4.73695*4.7353
09/17/2003 04:20:00*4.73695*4.739*4.739*4.73695
09/17/2003 04:25:00*4.736*4.736*4.739*4.736
09/17/2003 04:30:00*4.737*4.7381*4.7381*4.736
09/17/2003 04:35:00*4.7381*4.7381*4.7381*4.7381
09/17/2003 04:40:00*4.7392*4.73975*4.73975*4.7381
09/17/2003 04:45:00*4.73975*4.73975*4.73975*4.73975
09/17/2003 04:50:00*4.73975*4.73975*4.73975*4.73975
09/17/2003 04:55:00*4.73975*4.73975*4.73975*4.73975
09/17/2003 05:00:00*4.74275*4.7444*4.7444*4.73975
09/17/2003 05:05:00*4.7504*4.7504*4.7504*4.7444
09/17/2003 05:10:00*4.7467*4.7467*4.7504*4.7467
09/17/2003 05:15:00*4.7456*4.7473*4.7473*4.7456
09/17/2003 05:20:00*4.74565*4.74565*4.7473*4.74565
09/17/2003 05:25:00*4.7428*4.7428*4.74565*4.7428
09/17/2003 05:30:00*4.7428*4.7453*4.7453*4.7428
09/17/2003 05:35:00*4.74595*4.7466*4.7466*4.74525
09/17/2003 05:40:00*4.7452*4.7452*4.7466*4.7452
09/17/2003 05:45:00*4.74675*4.7498*4.7498*4.7452
09/17/2003 05:50:00*4.74775*4.7475*4.7498*4.7472
09/17/2003 05:55:00*4.7468*4.7463*4.7475*4.7463
09/17/2003 06:00:00*4.74645*4.74645*4.74645*4.7463
09/17/2003 06:05:00*4.7415*4.7384*4.74645*4.7384
09/17/2003 06:10:00*4.7384*4.7346*4.7384*4.7346
09/17/2003 06:15:00*4.737*4.7366*4.737*4.7346
09/17/2003 06:20:00*4.7335*4.7345*4.7366*4.7323
09/17/2003 06:25:00*4.7345*4.7347*4.7347*4.7326
09/17/2003 06:30:00*4.7358*4.7358*4.7358*4.7347
09/17/2003 06:35:00*4.7441*4.7413*4.7441*4.7358
09/17/2003 06:40:00*4.7398*4.7398*4.7413*4.7398
09/17/2003 06:45:00*4.7413*4.7413*4.7413*4.7398
09/17/2003 06:50:00*4.7413*4.7413*4.7413*4.7413
09/17/2003 06:55:00*4.7413*4.7452*4.7452*4.7413
09/17/2003 07:00:00*4.74235*4.7412*4.7452*4.7412
09/17/2003 07:05:00*4.7419*4.7384*4.7419*4.7384
09/17/2003 07:10:00*4.7386*4.7343*4.7386*4.7343
09/17/2003 07:15:00*4.7373*4.7324*4.7373*4.7324
09/17/2003 07:20:00*4.7331*4.7315*4.7341*4.7315
09/17/2003 07:25:00*4.734*4.7359*4.7376*4.7315
09/17/2003 07:30:00*4.736*4.7358*4.736*4.7358
09/17/2003 07:35:00*4.737*4.7353*4.737*4.7353
09/17/2003 07:40:00*4.7318*4.7337*4.7353*4.7318
09/17/2003 07:45:00*4.7337*4.7335*4.7337*4.73175
09/17/2003 07:50:00*4.7343*4.73285*4.7343*4.73285
09/17/2003 07:55:00*4.7326*4.733*4.733*4.7326
09/17/2003 08:00:00*4.7333*4.7361*4.7361*4.733
09/17/2003 08:05:00*4.7361*4.7308*4.7361*4.7308
09/17/2003 08:10:00*4.7308*4.73325*4.73325*4.7308
09/17/2003 08:15:00*4.7347*4.7347*4.7347*4.73325
09/17/2003 08:20:00*4.73375*4.735*4.73695*4.73375
09/17/2003 08:25:00*4.7354*4.7363*4.7363*4.735
09/17/2003 08:30:00*4.7364*4.7364*4.7364*4.7363
09/17/2003 08:35:00*4.7364*4.7364*4.7364*4.7364
09/17/2003 08:40:00*4.7365*4.73675*4.7369*4.7364
09/17/2003 08:45:00*4.7372*4.7365*4.7372*4.7365
09/17/2003 08:50:00*4.7365*4.7396*4.7396*4.7365
09/17/2003 08:55:00*4.7426*4.7422*4.7426*4.7396
09/17/2003 09:00:00*4.7422*4.74475*4.74475*4.7422
09/17/2003 09:05:00*4.74475*4.74475*4.74475*4.74475
09/17/2003 09:10:00*4.73955*4.734*4.74475*4.734
09/17/2003 09:15:00*4.7329*4.7334*4.734*4.7329
09/17/2003 09:20:00*4.7316*4.7316*4.7334*4.7316
09/17/2003 09:25:00*4.7276*4.7242*4.7316*4.7242
09/17/2003 09:30:00*4.7225*4.7242*4.7256*4.7225
09/17/2003 09:35:00*4.7265*4.7284*4.7306*4.7242
09/17/2003 09:40:00*4.7281*4.7308*4.7308*4.7281
09/17/2003 09:45:00*4.732*4.732*4.732*4.7308
09/17/2003 09:50:00*4.7333*4.7313*4.7333*4.7313
09/17/2003 09:55:00*4.7284*4.7247*4.7313*4.7247
09/17/2003 10:00:00*4.72215*4.72015*4.7247*4.72015
09/17/2003 10:05:00*4.7152*4.7124*4.72015*4.7124
09/17/2003 10:10:00*4.7134*4.7091*4.7134*4.7091
09/17/2003 10:15:00*4.70495*4.70495*4.7091*4.70495
09/17/2003 10:20:00*4.70495*4.70495*4.70495*4.70495
09/17/2003 10:25:00*4.7101*4.7101*4.7101*4.70495
09/17/2003 10:30:00*4.7105*4.7105*4.7105*4.7101
09/17/2003 10:35:00*4.7109*4.71145*4.71145*4.7105
09/17/2003 10:40:00*4.71*4.7115*4.7115*4.71
09/17/2003 10:45:00*4.71185*4.7067*4.7119*4.7067
09/17/2003 10:50:00*4.7083*4.7049*4.7083*4.7028
09/17/2003 10:55:00*4.7033*4.7017*4.7049*4.7017
09/17/2003 11:00:00*4.7026*4.7032*4.7032*4.7011
09/17/2003 11:05:00*4.6993*4.701*4.7032*4.6993
09/17/2003 11:10:00*4.7014*4.7014*4.7014*4.701
09/17/2003 11:15:00*4.699*4.6907*4.7014*4.6907
09/17/2003 11:20:00*4.6855*4.6837*4.6907*4.6837
09/17/2003 11:25:00*4.677*4.6759*4.6837*4.6759
09/17/2003 11:30:00*4.6759*4.6759*4.6759*4.6759
09/17/2003 11:35:00*4.6784*4.6838*4.6838*4.6759
09/17/2003 11:40:00*4.6855*4.68705*4.68705*4.6838
09/17/2003 11:45:00*4.68625*4.68945*4.68945*4.68625
09/17/2003 11:50:00*4.6891*4.6891*4.68945*4.6891
09/17/2003 11:55:00*4.6854*4.685*4.6891*4.685
09/17/2003 12:00:00*4.6861*4.6889*4.6889*4.685
09/17/2003 12:05:00*4.6874*4.6863*4.6889*4.6863
09/17/2003 12:10:00*4.68655*4.6957*4.6957*4.6863
09/17/2003 12:15:00*4.69775*4.6963*4.6981*4.6957
09/17/2003 12:20:00*4.69695*4.69195*4.69735*4.69195
09/17/2003 12:25:00*4.6964*4.6964*4.6964*4.69195
09/17/2003 12:30:00*4.69645*4.69855*4.69855*4.6964
09/17/2003 12:35:00*4.69655*4.69405*4.69855*4.69405
09/17/2003 12:40:00*4.6949*4.6949*4.6949*4.69405
09/17/2003 12:45:00*4.70005*4.697*4.70005*4.6949
09/17/2003 12:50:00*4.69675*4.6935*4.697*4.6935
09/17/2003 12:55:00*4.6957*4.6957*4.6957*4.6935
09/17/2003 13:00:00*4.6963*4.6917*4.6963*4.6917
09/17/2003 13:05:00*4.6944*4.69455*4.69455*4.6917
09/17/2003 13:10:00*4.69335*4.69745*4.69745*4.69265
09/17/2003 13:15:00*4.697*4.69725*4.6976*4.697
09/17/2003 13:20:00*4.69735*4.6976*4.69775*4.697
09/17/2003 13:25:00*4.69755*4.69755*4.6976*4.69755
09/17/2003 13:30:00*4.6975*4.6981*4.6981*4.6975
09/17/2003 13:35:00*4.69325*4.6917*4.6981*4.6917
09/17/2003 13:40:00*4.6912*4.6912*4.6917*4.6912
09/17/2003 13:45:00*4.6898*4.6894*4.6913*4.6887
09/17/2003 13:50:00*4.6888*4.68595*4.6894*4.68595
09/17/2003 13:55:00*4.6797*4.68115*4.68595*4.6797
09/17/2003 14:00:00*4.68365*4.68775*4.68775*4.68115
09/17/2003 14:05:00*4.6885*4.68905*4.68905*4.68775
09/17/2003 14:10:00*4.68605*4.68605*4.68905*4.68605
09/17/2003 14:15:00*4.68265*4.6792*4.68605*4.6792
09/17/2003 14:25:00*4.67385*4.6726*4.6792*4.6726
09/17/2003 14:30:00*4.6716*4.6717*4.6726*4.669
09/17/2003 14:35:00*4.67145*4.67055*4.6717*4.67055
09/17/2003 14:40:00*4.66815*4.66815*4.67055*4.66815
09/17/2003 14:45:00*4.667*4.667*4.66815*4.667
09/17/2003 14:50:00*4.66675*4.66675*4.667*4.66675
09/17/2003 14:55:00*4.667*4.66655*4.667*4.66655
09/17/2003 15:00:00*4.6684*4.6672*4.6684*4.66655
09/17/2003 15:05:00*4.67175*4.67175*4.67175*4.6672
09/17/2003 15:10:00*4.67175*4.67175*4.67175*4.67175
09/17/2003 15:15:00*4.67175*4.67175*4.67175*4.67175
09/17/2003 15:20:00*4.6776*4.6776*4.6776*4.67175
09/17/2003 15:25:00*4.6767*4.6753*4.6776*4.6753
09/17/2003 15:30:00*4.6728*4.6721*4.6753*4.6721
09/17/2003 15:35:00*4.67295*4.67295*4.67295*4.6721
09/17/2003 15:40:00*4.6731*4.67575*4.67575*4.67295
09/17/2003 15:45:00*4.6741*4.67455*4.67575*4.67405
09/17/2003 15:50:00*4.67445*4.67545*4.67545*4.67445
09/17/2003 15:55:00*4.67475*4.67475*4.67545*4.67475
09/17/2003 16:00:00*4.67615*4.67615*4.67615*4.67475
09/17/2003 16:05:00*4.676*4.678*4.678*4.676
09/17/2003 16:10:00*4.67745*4.67845*4.67845*4.67745
09/17/2003 16:15:00*4.67655*4.67655*4.67845*4.67655
09/17/2003 16:20:00*4.6745*4.6756*4.67655*4.6745
09/17/2003 16:25:00*4.67365*4.67105*4.6756*4.67105
09/17/2003 16:30:00*4.67095*4.6733*4.6733*4.67095
09/17/2003 16:35:00*4.67385*4.6735*4.67385*4.6733
09/17/2003 16:40:00*4.67245*4.6739*4.6739*4.67245
09/17/2003 16:45:00*4.6739*4.6739*4.6739*4.6739
09/17/2003 16:50:00*4.67545*4.67425*4.6766*4.6739
09/17/2003 16:55:00*4.67425*4.6734*4.67425*4.6734
09/17/2003 17:00:00*4.6744*4.6753*4.6753*4.6734
