09/15/2003 17:05:00*4.76155*4.76115*4.76155*4.76095
09/15/2003 17:10:00*4.76055*4.76055*4.76115*4.76055
09/15/2003 17:15:00*4.7615*4.7599*4.7615*4.7599
09/15/2003 17:20:00*4.7579*4.758*4.7599*4.75715
09/15/2003 17:25:00*4.7559*4.7578*4.758*4.7559
09/15/2003 17:30:00*4.7571*4.75875*4.75875*4.7571
09/15/2003 17:35:00*4.7609*4.7582*4.7609*4.75535
09/15/2003 17:40:00*4.7591*4.7591*4.7591*4.7582
09/15/2003 17:45:00*4.7574*4.7574*4.7591*4.7574
09/15/2003 17:50:00*4.75795*4.75945*4.75945*4.7574
09/15/2003 17:55:00*4.7608*4.75685*4.7608*4.75685
09/15/2003 18:00:00*4.75675*4.75805*4.75805*4.75675
09/15/2003 18:05:00*4.75775*4.7567*4.75805*4.7563
09/15/2003 18:10:00*4.7585*4.7583*4.759*4.7567
09/15/2003 18:15:00*4.7567*4.7567*4.7583*4.7567
09/15/2003 18:20:00*4.7594*4.76085*4.76085*4.7567
09/15/2003 18:25:00*4.76015*4.76145*4.76145*4.76015
09/15/2003 18:30:00*4.76015*4.7607*4.7776*4.76015
09/15/2003 18:35:00*4.76155*4.76015*4.7616*4.7596
09/15/2003 18:40:00*4.7613*4.76205*4.77795*4.76015
09/15/2003 18:45:00*4.7585*4.7594*4.77575*4.7585
09/15/2003 18:50:00*4.7594*4.7606*4.7694*4.7594
09/15/2003 18:55:00*4.7607*4.7614*4.7614*4.7606
09/15/2003 19:00:00*4.75995*4.7606*4.7614*4.75995
09/15/2003 19:05:00*4.7597*4.7614*4.7614*4.7597
09/15/2003 19:10:00*4.7612*4.7625*4.7625*4.7612
09/15/2003 19:15:00*4.7628*4.7643*4.7643*4.7625
09/15/2003 19:20:00*4.7629*4.7643*4.7643*4.7621
09/15/2003 19:25:00*4.7644*4.76415*4.76585*4.76415
09/15/2003 19:30:00*4.7637*4.7643*4.7643*4.7637
09/15/2003 19:35:00*4.7646*4.76365*4.7648*4.76365
09/15/2003 19:40:00*4.7635*4.7619*4.76365*4.7619
09/15/2003 19:45:00*4.761*4.7615*4.7619*4.7602
09/15/2003 19:50:00*4.761*4.7586*4.76225*4.7586
09/15/2003 19:55:00*4.7584*4.7569*4.7586*4.7566
09/15/2003 20:00:00*4.7577*4.7592*4.7594*4.7569
09/15/2003 20:05:00*4.7585*4.7571*4.7605*4.7571
09/15/2003 20:10:00*4.758*4.7583*4.7588*4.7571
09/15/2003 20:15:00*4.7618*4.7621*4.7621*4.7583
09/15/2003 20:20:00*4.76095*4.7604*4.7621*4.7604
09/15/2003 20:25:00*4.7604*4.7628*4.7628*4.7604
09/15/2003 20:30:00*4.7636*4.7653*4.7653*4.7628
09/15/2003 20:35:00*4.765*4.7646*4.7655*4.76385
09/15/2003 20:40:00*4.764*4.7641*4.7646*4.76275
09/15/2003 20:45:00*4.76865*4.776*4.7776*4.7641
09/15/2003 20:50:00*4.7751*4.7729*4.776*4.7714
09/15/2003 20:55:00*4.7709*4.7717*4.7729*4.7709
09/15/2003 21:00:00*4.77395*4.772*4.77395*4.7712
09/15/2003 21:05:00*4.7714*4.7706*4.772*4.7706
09/15/2003 21:10:00*4.76925*4.76885*4.77075*4.76885
09/15/2003 21:15:00*4.7692*4.765*4.7692*4.765
09/15/2003 21:20:00*4.76495*4.7636*4.765*4.7636
09/15/2003 21:25:00*4.7633*4.7663*4.7666*4.7633
09/15/2003 21:30:00*4.766*4.7657*4.7663*4.76435
09/15/2003 21:35:00*4.7641*4.7627*4.7657*4.7627
09/15/2003 21:40:00*4.7624*4.7623*4.7627*4.7622
09/15/2003 21:45:00*4.7636*4.7636*4.7636*4.7623
09/15/2003 21:50:00*4.7636*4.7644*4.7644*4.763
09/15/2003 21:55:00*4.7638*4.7644*4.7644*4.7638
09/15/2003 22:00:00*4.7637*4.7656*4.7663*4.7634
09/15/2003 22:05:00*4.7662*4.7659*4.7664*4.7654
09/15/2003 22:10:00*4.7662*4.7664*4.7681*4.7659
09/15/2003 22:15:00*4.7661*4.7659*4.767*4.7652
09/15/2003 22:20:00*4.7653*4.7648*4.7663*4.762
09/15/2003 22:25:00*4.76525*4.7637*4.76525*4.7637
09/15/2003 22:30:00*4.7644*4.76305*4.7644*4.76305
09/15/2003 22:35:00*4.7652*4.7636*4.7664*4.7629
09/15/2003 22:40:00*4.7645*4.7671*4.7692*4.763
09/15/2003 22:45:00*4.7661*4.7665*4.7677*4.7656
09/15/2003 22:50:00*4.76495*4.765*4.7665*4.76495
09/15/2003 22:55:00*4.7651*4.7639*4.7659*4.7639
09/15/2003 23:00:00*4.7656*4.7653*4.7656*4.7639
09/15/2003 23:05:00*4.767*4.766*4.767*4.7653
09/15/2003 23:10:00*4.76495*4.767*4.767*4.76495
09/15/2003 23:15:00*4.76565*4.7656*4.767*4.76515
09/15/2003 23:20:00*4.7656*4.7661*4.7661*4.7653
09/15/2003 23:25:00*4.7661*4.7664*4.76735*4.7661
09/15/2003 23:30:00*4.7656*4.7649*4.7664*4.7648
09/15/2003 23:35:00*4.7643*4.7656*4.7656*4.7643
09/15/2003 23:40:00*4.7659*4.7651*4.767*4.7651
09/15/2003 23:45:00*4.7663*4.7657*4.7663*4.7645
09/15/2003 23:50:00*4.7665*4.76685*4.76685*4.7657
09/15/2003 23:55:00*4.76545*4.76575*4.76685*4.76545
09/16/2003 00:00:00*4.76575*4.76645*4.7667*4.76575
09/16/2003 00:05:00*4.76645*4.7668*4.7668*4.76465
09/16/2003 00:10:00*4.7668*4.76635*4.7677*4.76475
09/16/2003 00:15:00*4.76635*4.76615*4.7701*4.76615
09/16/2003 00:20:00*4.7677*4.7677*4.7677*4.76615
09/16/2003 00:25:00*4.7668*4.76825*4.76825*4.7668
09/16/2003 00:30:00*4.7678*4.7689*4.7689*4.7668
09/16/2003 00:35:00*4.7689*4.7644*4.7689*4.7644
09/16/2003 00:40:00*4.7644*4.7662*4.7681*4.764
09/16/2003 00:45:00*4.7676*4.7696*4.7702*4.7662
09/16/2003 00:50:00*4.76865*4.769*4.7702*4.76865
09/16/2003 00:55:00*4.7693*4.7685*4.7693*4.76765
09/16/2003 01:00:00*4.7679*4.7676*4.76945*4.7676
09/16/2003 01:05:00*4.76895*4.76415*4.76895*4.76415
09/16/2003 01:10:00*4.7671*4.7679*4.7685*4.76415
09/16/2003 01:15:00*4.7663*4.7659*4.7679*4.7659
09/16/2003 01:20:00*4.7659*4.7653*4.7659*4.7653
09/16/2003 01:25:00*4.7639*4.764*4.7653*4.7639
09/16/2003 01:30:00*4.766*4.7648*4.766*4.764
09/16/2003 01:35:00*4.7654*4.76475*4.7654*4.7641
09/16/2003 01:40:00*4.7656*4.7667*4.7675*4.76425
09/16/2003 01:45:00*4.76895*4.7687*4.76995*4.7667
09/16/2003 01:50:00*4.76865*4.76615*4.7688*4.76615
09/16/2003 01:55:00*4.768*4.7676*4.768*4.76615
09/16/2003 02:00:00*4.7676*4.7673*4.7689*4.7673
09/16/2003 02:05:00*4.7664*4.7639*4.7673*4.76325
09/16/2003 02:10:00*4.7621*4.7645*4.76605*4.7621
09/16/2003 02:15:00*4.76385*4.7661*4.7661*4.76385
09/16/2003 02:20:00*4.7661*4.7676*4.7676*4.7661
09/16/2003 02:25:00*4.7676*4.7676*4.7676*4.7676
09/16/2003 02:30:00*4.7736*4.7736*4.7736*4.7676
09/16/2003 02:35:00*4.7736*4.765*4.7736*4.765
09/16/2003 02:40:00*4.765*4.76865*4.76865*4.765
09/16/2003 02:45:00*4.7694*4.7714*4.7714*4.76865
09/16/2003 02:50:00*4.772*4.7718*4.772*4.7697
09/16/2003 02:55:00*4.7701*4.7688*4.7718*4.7679
09/16/2003 03:00:00*4.7672*4.7672*4.7688*4.7672
09/16/2003 03:05:00*4.7641*4.7654*4.768*4.7641
09/16/2003 03:10:00*4.7663*4.7651*4.7663*4.7651
09/16/2003 03:15:00*4.766*4.766*4.766*4.7651
09/16/2003 03:20:00*4.767*4.7714*4.7714*4.766
09/16/2003 03:25:00*4.7736*4.7727*4.7737*4.7714
09/16/2003 03:30:00*4.7781*4.7787*4.7794*4.7727
09/16/2003 03:35:00*4.77825*4.7819*4.7839*4.77825
09/16/2003 03:40:00*4.7803*4.7788*4.7819*4.7788
09/16/2003 03:45:00*4.7788*4.779*4.7799*4.7786
09/16/2003 03:50:00*4.7799*4.7774*4.7799*4.776
09/16/2003 03:55:00*4.7797*4.781*4.781*4.7774
09/16/2003 04:00:00*4.781*4.776*4.781*4.776
09/16/2003 04:05:00*4.7739*4.7733*4.776*4.7721
09/16/2003 04:10:00*4.7727*4.7764*4.7765*4.7727
09/16/2003 04:15:00*4.7774*4.7755*4.7774*4.7755
09/16/2003 04:20:00*4.7755*4.7774*4.778*4.7755
09/16/2003 04:25:00*4.7777*4.7832*4.7832*4.7774
09/16/2003 04:30:00*4.7834*4.7813*4.7834*4.7813
09/16/2003 04:35:00*4.7813*4.781*4.78145*4.781
09/16/2003 04:40:00*4.7842*4.7793*4.7842*4.7793
09/16/2003 04:45:00*4.779*4.7796*4.78*4.779
09/16/2003 04:50:00*4.7796*4.7767*4.7796*4.7767
09/16/2003 04:55:00*4.7783*4.7775*4.7783*4.7767
09/16/2003 05:00:00*4.7784*4.7772*4.7784*4.7772
09/16/2003 05:05:00*4.7788*4.78075*4.78075*4.7772
09/16/2003 05:10:00*4.78075*4.78075*4.78075*4.78075
09/16/2003 05:15:00*4.78075*4.7747*4.78075*4.7747
09/16/2003 05:20:00*4.7727*4.7744*4.7747*4.7727
09/16/2003 05:25:00*4.77395*4.7714*4.7744*4.7714
09/16/2003 05:30:00*4.7714*4.7689*4.7714*4.7689
09/16/2003 05:35:00*4.7689*4.7666*4.7689*4.7666
09/16/2003 05:40:00*4.7688*4.7688*4.7688*4.7666
09/16/2003 05:45:00*4.7688*4.7688*4.7692*4.7688
09/16/2003 05:50:00*4.7688*4.7684*4.7713*4.7669
09/16/2003 05:55:00*4.7684*4.7691*4.7691*4.7668
09/16/2003 06:00:00*4.7691*4.7687*4.7691*4.7687
09/16/2003 06:05:00*4.76995*4.76965*4.76995*4.7687
09/16/2003 06:10:00*4.771*4.7715*4.7724*4.76965
09/16/2003 06:15:00*4.7699*4.771*4.7715*4.7697
09/16/2003 06:20:00*4.7731*4.7768*4.7793*4.771
09/16/2003 06:25:00*4.7754*4.7781*4.7781*4.7744
09/16/2003 06:30:00*4.7779*4.7776*4.7781*4.7776
09/16/2003 06:35:00*4.7775*4.7755*4.7776*4.7755
09/16/2003 06:40:00*4.7755*4.7775*4.7782*4.7755
09/16/2003 06:45:00*4.777*4.7748*4.7775*4.7743
09/16/2003 06:50:00*4.7739*4.7741*4.7748*4.7739
09/16/2003 06:55:00*4.77*4.7719*4.7741*4.77
09/16/2003 07:00:00*4.7718*4.773*4.773*4.7711
09/16/2003 07:05:00*4.7737*4.7755*4.7755*4.773
09/16/2003 07:10:00*4.7723*4.77165*4.7755*4.77165
09/16/2003 07:15:00*4.77155*4.7717*4.7724*4.7711
09/16/2003 07:20:00*4.77255*4.7684*4.77255*4.7684
09/16/2003 07:25:00*4.7711*4.77005*4.7711*4.7684
09/16/2003 07:30:00*4.7715*4.7708*4.7715*4.7686
09/16/2003 07:35:00*4.7735*4.7709*4.7735*4.7708
09/16/2003 07:40:00*4.7697*4.77135*4.77135*4.7697
09/16/2003 07:45:00*4.77265*4.7718*4.77265*4.7711
09/16/2003 07:50:00*4.7699*4.77*4.7718*4.7699
09/16/2003 07:55:00*4.7691*4.7692*4.77*4.7679
09/16/2003 08:00:00*4.76695*4.7673*4.7692*4.7667
09/16/2003 08:05:00*4.7657*4.7724*4.7724*4.7657
09/16/2003 08:10:00*4.7723*4.775*4.7761*4.7723
09/16/2003 08:15:00*4.7705*4.7717*4.775*4.7705
09/16/2003 08:20:00*4.7729*4.7655*4.7729*4.7655
09/16/2003 08:25:00*4.7655*4.7619*4.7655*4.7619
09/16/2003 08:30:00*4.76245*4.7617*4.76245*4.7614
09/16/2003 08:35:00*4.7618*4.7593*4.7628*4.7593
09/16/2003 08:40:00*4.7593*4.7574*4.7593*4.7574
09/16/2003 08:45:00*4.7576*4.75785*4.75785*4.7574
09/16/2003 08:50:00*4.75595*4.75665*4.75785*4.75595
09/16/2003 08:55:00*4.75915*4.7614*4.7614*4.75665
09/16/2003 09:00:00*4.76255*4.7599*4.76255*4.7583
09/16/2003 09:05:00*4.7612*4.7606*4.7612*4.7599
09/16/2003 09:10:00*4.76135*4.7587*4.76135*4.7587
09/16/2003 09:15:00*4.7588*4.7567*4.7588*4.7567
09/16/2003 09:20:00*4.7586*4.7575*4.7593*4.7567
09/16/2003 09:25:00*4.7575*4.755*4.7575*4.755
09/16/2003 09:30:00*4.7548*4.7551*4.7551*4.75465
09/16/2003 09:35:00*4.7509*4.7513*4.7551*4.7509
09/16/2003 09:40:00*4.7487*4.7502*4.7513*4.7473
09/16/2003 09:45:00*4.7523*4.7537*4.7543*4.7502
09/16/2003 09:50:00*4.7516*4.75045*4.7537*4.75045
09/16/2003 09:55:00*4.7525*4.7498*4.7527*4.7498
09/16/2003 10:00:00*4.7477*4.7444*4.7498*4.7444
09/16/2003 10:05:00*4.7465*4.7503*4.7503*4.7444
09/16/2003 10:10:00*4.7504*4.7504*4.7504*4.75005
09/16/2003 10:15:00*4.7469*4.74755*4.7504*4.7469
09/16/2003 10:20:00*4.7471*4.74495*4.74755*4.74395
09/16/2003 10:25:00*4.74405*4.7467*4.7467*4.74405
09/16/2003 10:30:00*4.746*4.7419*4.7467*4.7419
09/16/2003 10:35:00*4.7443*4.7524*4.7524*4.7419
09/16/2003 10:40:00*4.7567*4.7559*4.7584*4.7524
09/16/2003 10:45:00*4.7552*4.7535*4.7559*4.7517
09/16/2003 10:50:00*4.75355*4.75405*4.755*4.7535
09/16/2003 10:55:00*4.7524*4.7507*4.75405*4.7478
09/16/2003 11:00:00*4.7521*4.7462*4.7521*4.7462
09/16/2003 11:05:00*4.745*4.74085*4.7462*4.74085
09/16/2003 11:10:00*4.7444*4.74135*4.7444*4.74085
09/16/2003 11:15:00*4.74145*4.74*4.7417*4.73945
09/16/2003 11:20:00*4.7396*4.7396*4.74*4.7396
09/16/2003 11:25:00*4.7413*4.7441*4.7442*4.7396
09/16/2003 11:30:00*4.74445*4.7453*4.7477*4.7441
09/16/2003 11:35:00*4.7479*4.7479*4.7479*4.7453
09/16/2003 11:40:00*4.75015*4.75205*4.75205*4.7479
09/16/2003 11:45:00*4.7497*4.7515*4.75255*4.7497
09/16/2003 11:50:00*4.75345*4.7518*4.75345*4.7515
09/16/2003 11:55:00*4.7457*4.7465*4.7518*4.7457
09/16/2003 12:00:00*4.7474*4.7547*4.7547*4.7465
09/16/2003 12:05:00*4.7544*4.7521*4.7549*4.7521
09/16/2003 12:10:00*4.7534*4.7562*4.7562*4.7521
09/16/2003 12:15:00*4.7568*4.7562*4.7568*4.7562
09/16/2003 12:20:00*4.7521*4.75615*4.7562*4.7521
09/16/2003 12:25:00*4.7547*4.7544*4.7567*4.7544
09/16/2003 12:30:00*4.75445*4.7532*4.75685*4.7532
09/16/2003 12:35:00*4.7568*4.7549*4.7568*4.7532
09/16/2003 12:40:00*4.7549*4.7549*4.7549*4.7549
09/16/2003 12:45:00*4.7542*4.7546*4.7549*4.7542
09/16/2003 12:50:00*4.7576*4.7549*4.7576*4.7546
09/16/2003 12:55:00*4.75805*4.75805*4.75805*4.7549
09/16/2003 13:00:00*4.7575*4.7571*4.75805*4.75635
09/16/2003 13:05:00*4.7579*4.75605*4.7579*4.75605
09/16/2003 13:10:00*4.75605*4.7559*4.75605*4.7559
09/16/2003 13:15:00*4.75575*4.75595*4.75595*4.75575
09/16/2003 13:20:00*4.75475*4.75495*4.75595*4.75475
09/16/2003 13:25:00*4.75525*4.75525*4.75615*4.75495
09/16/2003 13:30:00*4.75535*4.7541*4.75535*4.7541
09/16/2003 13:35:00*4.75905*4.76355*4.76355*4.7541
09/16/2003 13:40:00*4.7627*4.7626*4.76355*4.7626
09/16/2003 13:45:00*4.7641*4.76175*4.7641*4.76175
09/16/2003 13:50:00*4.7611*4.7586*4.76175*4.7586
09/16/2003 13:55:00*4.75455*4.758*4.7586*4.75455
09/16/2003 14:00:00*4.7573*4.75695*4.758*4.75695
09/16/2003 14:05:00*4.75695*4.75695*4.75695*4.75695
09/16/2003 14:10:00*4.75785*4.7581*4.75865*4.75695
09/16/2003 14:15:00*4.75615*4.75415*4.7581*4.75415
09/16/2003 14:25:00*4.7531*4.7525*4.75415*4.7525
09/16/2003 14:30:00*4.7597*4.76205*4.76205*4.7525
09/16/2003 14:35:00*4.76225*4.76105*4.76225*4.76105
09/16/2003 14:40:00*4.75985*4.7596*4.76105*4.7596
09/16/2003 14:45:00*4.7615*4.7606*4.7615*4.7596
09/16/2003 14:50:00*4.7617*4.7648*4.7648*4.7606
09/16/2003 14:55:00*4.7648*4.7648*4.7648*4.7648
09/16/2003 15:00:00*4.75885*4.7613*4.7648*4.75885
09/16/2003 15:05:00*4.7609*4.76285*4.76305*4.7609
09/16/2003 15:10:00*4.76555*4.76595*4.76595*4.76285
09/16/2003 15:15:00*4.76605*4.7629*4.76605*4.7615
09/16/2003 15:20:00*4.76455*4.7649*4.7649*4.76125
09/16/2003 15:25:00*4.76435*4.76475*4.7649*4.76405
09/16/2003 15:30:00*4.7617*4.76255*4.76475*4.7617
09/16/2003 15:35:00*4.76315*4.762*4.7634*4.762
09/16/2003 15:40:00*4.7644*4.7644*4.7644*4.762
09/16/2003 15:45:00*4.76405*4.76405*4.7644*4.76405
09/16/2003 15:50:00*4.7641*4.7637*4.7641*4.7637
09/16/2003 15:55:00*4.7663*4.7604*4.7673*4.7604
09/16/2003 16:00:00*4.7636*4.75915*4.7636*4.75915
09/16/2003 16:05:00*4.7661*4.76465*4.7661*4.75915
09/16/2003 16:10:00*4.7665*4.7653*4.7665*4.76465
09/16/2003 16:15:00*4.76695*4.76695*4.76695*4.7653
09/16/2003 16:20:00*4.76115*4.7671*4.7671*4.76115
09/16/2003 16:25:00*4.7648*4.7637*4.7671*4.7637
09/16/2003 16:30:00*4.7637*4.76655*4.768*4.7637
09/16/2003 16:35:00*4.7618*4.7612*4.76655*4.7612
09/16/2003 16:40:00*4.7618*4.7619*4.76315*4.7612
09/16/2003 16:45:00*4.76135*4.7625*4.7625*4.76135
09/16/2003 16:50:00*4.7614*4.7614*4.7625*4.7614
09/16/2003 16:55:00*4.7614*4.7618*4.76215*4.7614
09/16/2003 17:00:00*4.7597*4.7597*4.7618*4.7597
