09/14/2003 17:05:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:10:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:15:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:20:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:25:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:30:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:35:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:40:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:45:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:50:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 17:55:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 18:00:00*4.69875*4.69875*4.69875*4.69875
09/14/2003 18:05:00*4.76605*4.7651*4.76605*4.69875
09/14/2003 18:10:00*4.76565*4.76625*4.7671*4.7651
09/14/2003 18:15:00*4.76625*4.76935*4.76935*4.76625
09/14/2003 18:20:00*4.76915*4.7685*4.76935*4.7685
09/14/2003 18:25:00*4.7704*4.76675*4.77045*4.76675
09/14/2003 18:30:00*4.7678*4.7672*4.7678*4.76675
09/14/2003 18:35:00*4.70145*4.7664*4.7672*4.70145
09/14/2003 18:40:00*4.7658*4.7676*4.7676*4.7658
09/14/2003 18:45:00*4.7676*4.77055*4.7723*4.7676
09/14/2003 18:50:00*4.77055*4.7715*4.7715*4.77055
09/14/2003 18:55:00*4.7713*4.7713*4.7715*4.7713
09/14/2003 19:00:00*4.7675*4.76775*4.7713*4.7675
09/14/2003 19:05:00*4.7661*4.7666*4.76775*4.76595
09/14/2003 19:10:00*4.76645*4.7653*4.7674*4.7649
09/14/2003 19:15:00*4.76415*4.7638*4.7656*4.7638
09/14/2003 19:20:00*4.764*4.7647*4.7647*4.7617
09/14/2003 19:25:00*4.7636*4.7664*4.7664*4.7636
09/14/2003 19:30:00*4.76535*4.7645*4.7664*4.76365
09/14/2003 19:35:00*4.76415*4.76255*4.7645*4.76255
09/14/2003 19:40:00*4.7647*4.7635*4.7647*4.76255
09/14/2003 19:45:00*4.76355*4.7647*4.7647*4.7635
09/14/2003 19:50:00*4.7647*4.76435*4.7647*4.76415
09/14/2003 19:55:00*4.7645*4.7636*4.7645*4.763
09/14/2003 20:00:00*4.76225*4.7574*4.7639*4.7574
09/14/2003 20:05:00*4.7079*4.7575*4.7601*4.7057
09/14/2003 20:10:00*4.7577*4.7577*4.7577*4.7575
09/14/2003 20:15:00*4.7062*4.75515*4.7577*4.7062
09/14/2003 20:20:00*4.7053*4.7086*4.7555*4.7053
09/14/2003 20:25:00*4.7062*4.7094*4.7575*4.7062
09/14/2003 20:30:00*4.7086*4.71*4.7535*4.7086
09/14/2003 20:35:00*4.7528*4.7084*4.7528*4.7084
09/14/2003 20:40:00*4.7086*4.74775*4.7512*4.7084
09/14/2003 20:45:00*4.7498*4.749*4.7501*4.7474
09/14/2003 20:50:00*4.7494*4.7504*4.7512*4.749
09/14/2003 20:55:00*4.751*4.7498*4.7513*4.7498
09/14/2003 21:00:00*4.7495*4.74915*4.7498*4.74915
09/14/2003 21:05:00*4.7498*4.7481*4.7498*4.7481
09/14/2003 21:10:00*4.7486*4.7503*4.7503*4.7481
09/14/2003 21:15:00*4.7494*4.7496*4.7503*4.7494
09/14/2003 21:20:00*4.7486*4.7505*4.75065*4.7486
09/14/2003 21:25:00*4.7491*4.7493*4.7505*4.7477
09/14/2003 21:30:00*4.7499*4.7491*4.7499*4.74875
09/14/2003 21:35:00*4.7466*4.7482*4.75105*4.7466
09/14/2003 21:40:00*4.7477*4.7509*4.75195*4.7477
09/14/2003 21:45:00*4.7512*4.7476*4.75275*4.7476
09/14/2003 21:50:00*4.7473*4.7492*4.7492*4.7467
09/14/2003 21:55:00*4.74825*4.7479*4.7497*4.7465
09/14/2003 22:00:00*4.74735*4.7487*4.7487*4.74735
09/14/2003 22:05:00*4.74845*4.7488*4.7488*4.7468
09/14/2003 22:10:00*4.7474*4.7485*4.7491*4.7474
09/14/2003 22:15:00*4.75055*4.7457*4.75055*4.7457
09/14/2003 22:20:00*4.74995*4.74835*4.74995*4.7449
09/14/2003 22:25:00*4.7452*4.7475*4.74945*4.7452
09/14/2003 22:30:00*4.7472*4.74825*4.7488*4.7472
09/14/2003 22:35:00*4.7499*4.74915*4.7499*4.7469
09/14/2003 22:40:00*4.7485*4.74965*4.74965*4.7485
09/14/2003 22:45:00*4.7466*4.74895*4.75025*4.7466
09/14/2003 22:50:00*4.7481*4.74825*4.74895*4.7481
09/14/2003 22:55:00*4.74815*4.7485*4.7485*4.74785
09/14/2003 23:00:00*4.74775*4.74775*4.7485*4.74775
09/14/2003 23:05:00*4.7477*4.7476*4.7485*4.74715
09/14/2003 23:10:00*4.7469*4.7472*4.7476*4.7455
09/14/2003 23:15:00*4.7475*4.74425*4.7475*4.74425
09/14/2003 23:20:00*4.7472*4.744*4.7472*4.744
09/14/2003 23:25:00*4.7431*4.74355*4.744*4.7431
09/14/2003 23:30:00*4.7431*4.74275*4.7472*4.7427
09/14/2003 23:35:00*4.7488*4.7473*4.7488*4.7423
09/14/2003 23:40:00*4.7429*4.7451*4.7481*4.7429
09/14/2003 23:45:00*4.74505*4.7465*4.7481*4.7433
09/14/2003 23:50:00*4.74575*4.7467*4.7473*4.7432
09/14/2003 23:55:00*4.7458*4.7458*4.7467*4.7458
09/15/2003 00:00:00*4.74505*4.74435*4.7481*4.7432
09/15/2003 00:05:00*4.7458*4.74625*4.74625*4.74435
09/15/2003 00:10:00*4.7484*4.74575*4.7484*4.74575
09/15/2003 00:15:00*4.7448*4.7475*4.749*4.7448
09/15/2003 00:20:00*4.7475*4.74585*4.7475*4.74585
09/15/2003 00:25:00*4.74515*4.7473*4.7473*4.74515
09/15/2003 00:30:00*4.7481*4.7489*4.7497*4.7473
09/15/2003 00:35:00*4.7498*4.7506*4.7506*4.7469
09/15/2003 00:40:00*4.7509*4.75*4.7509*4.74665
09/15/2003 00:45:00*4.7492*4.7489*4.75*4.7463
09/15/2003 00:50:00*4.7438*4.74575*4.749*4.7438
09/15/2003 00:55:00*4.746*4.74565*4.7482*4.74565
09/15/2003 01:00:00*4.747*4.7488*4.7488*4.74565
09/15/2003 01:05:00*4.7492*4.75065*4.75065*4.7488
09/15/2003 01:10:00*4.7485*4.7503*4.7515*4.7485
09/15/2003 01:15:00*4.7503*4.75405*4.75405*4.7503
09/15/2003 01:20:00*4.7544*4.7527*4.7544*4.7516
09/15/2003 01:25:00*4.753*4.7566*4.7566*4.7524
09/15/2003 01:30:00*4.75525*4.7582*4.7582*4.75525
09/15/2003 01:35:00*4.759*4.7581*4.759*4.75615
09/15/2003 01:40:00*4.7582*4.7579*4.7587*4.7566
09/15/2003 01:45:00*4.7564*4.7561*4.7579*4.7561
09/15/2003 01:50:00*4.7568*4.7558*4.7569*4.7548
09/15/2003 01:55:00*4.7581*4.75725*4.7597*4.7542
09/15/2003 02:00:00*4.75735*4.7656*4.7656*4.75725
09/15/2003 02:05:00*4.7631*4.7651*4.7656*4.7588
09/15/2003 02:10:00*4.7642*4.7611*4.7651*4.7561
09/15/2003 02:15:00*4.7612*4.76385*4.76385*4.7605
09/15/2003 02:20:00*4.7663*4.7598*4.7682*4.7598
09/15/2003 02:25:00*4.7594*4.7612*4.7659*4.7544
09/15/2003 02:30:00*4.76125*4.7604*4.76125*4.7602
09/15/2003 02:35:00*4.758*4.75615*4.7604*4.75615
09/15/2003 02:40:00*4.75715*4.7508*4.75915*4.7508
09/15/2003 02:45:00*4.75145*4.7528*4.7528*4.7507
09/15/2003 02:50:00*4.75425*4.755*4.7558*4.7528
09/15/2003 02:55:00*4.756*4.7544*4.756*4.7544
09/15/2003 03:00:00*4.7534*4.7536*4.7545*4.7534
09/15/2003 03:05:00*4.7504*4.74945*4.7536*4.74945
09/15/2003 03:10:00*4.7486*4.7505*4.7512*4.7486
09/15/2003 03:15:00*4.7535*4.756*4.756*4.7505
09/15/2003 03:20:00*4.7525*4.7525*4.756*4.7525
09/15/2003 03:25:00*4.7549*4.7527*4.7549*4.7525
09/15/2003 03:30:00*4.7533*4.7529*4.7533*4.7521
09/15/2003 03:35:00*4.7521*4.7514*4.7529*4.7514
09/15/2003 03:40:00*4.7447*4.7447*4.7514*4.7447
09/15/2003 03:45:00*4.7437*4.7428*4.7447*4.7412
09/15/2003 03:50:00*4.7427*4.7436*4.7477*4.7363
09/15/2003 03:55:00*4.7343*4.7377*4.7436*4.7343
09/15/2003 04:00:00*4.7384*4.7353*4.7384*4.7344
09/15/2003 04:05:00*4.7357*4.7391*4.7391*4.7353
09/15/2003 04:10:00*4.7391*4.7484*4.7484*4.7391
09/15/2003 04:15:00*4.7481*4.7467*4.7491*4.7467
09/15/2003 04:20:00*4.74905*4.74845*4.74905*4.7467
09/15/2003 04:25:00*4.7448*4.7479*4.74845*4.7448
09/15/2003 04:30:00*4.747*4.7472*4.7479*4.747
09/15/2003 04:35:00*4.7487*4.747*4.7487*4.747
09/15/2003 04:40:00*4.747*4.74745*4.74745*4.747
09/15/2003 04:45:00*4.74745*4.74795*4.74795*4.74745
09/15/2003 04:50:00*4.74795*4.7415*4.74795*4.7415
09/15/2003 04:55:00*4.7415*4.7397*4.7415*4.7397
09/15/2003 05:00:00*4.74105*4.7412*4.7412*4.7397
09/15/2003 05:05:00*4.7412*4.7359*4.7412*4.7359
09/15/2003 05:10:00*4.733*4.73495*4.7359*4.733
09/15/2003 05:15:00*4.73085*4.7328*4.73495*4.72985
09/15/2003 05:20:00*4.7303*4.7347*4.7353*4.7303
09/15/2003 05:25:00*4.7347*4.7347*4.7347*4.7347
09/15/2003 05:30:00*4.7347*4.7327*4.7347*4.7302
09/15/2003 05:35:00*4.7327*4.7385*4.7385*4.7327
09/15/2003 05:40:00*4.7385*4.7361*4.7385*4.7361
09/15/2003 05:45:00*4.73655*4.7366*4.7366*4.7361
09/15/2003 05:50:00*4.7374*4.7396*4.7401*4.7366
09/15/2003 05:55:00*4.7396*4.7387*4.7408*4.7387
09/15/2003 06:00:00*4.7378*4.7397*4.7397*4.7378
09/15/2003 06:05:00*4.7395*4.7365*4.7397*4.7365
09/15/2003 06:10:00*4.737*4.736*4.737*4.736
09/15/2003 06:15:00*4.7365*4.7371*4.7371*4.736
09/15/2003 06:20:00*4.7371*4.7349*4.7371*4.7349
09/15/2003 06:25:00*4.7358*4.737*4.7374*4.7349
09/15/2003 06:30:00*4.737*4.7378*4.7378*4.73675
09/15/2003 06:35:00*4.7363*4.7365*4.7378*4.7363
09/15/2003 06:40:00*4.7365*4.7383*4.7383*4.7365
09/15/2003 06:45:00*4.7366*4.7366*4.7383*4.7366
09/15/2003 06:50:00*4.7366*4.7374*4.7374*4.7366
09/15/2003 06:55:00*4.7374*4.7358*4.7374*4.7351
09/15/2003 07:00:00*4.7358*4.7345*4.7358*4.7345
09/15/2003 07:05:00*4.7345*4.7388*4.7388*4.7345
09/15/2003 07:10:00*4.7388*4.7363*4.7388*4.7362
09/15/2003 07:15:00*4.7363*4.7373*4.7376*4.7363
09/15/2003 07:20:00*4.7425*4.7448*4.7448*4.7373
09/15/2003 07:25:00*4.7448*4.7477*4.7477*4.7448
09/15/2003 07:30:00*4.7477*4.7469*4.7477*4.7469
09/15/2003 07:35:00*4.7449*4.7416*4.7469*4.7416
09/15/2003 07:40:00*4.7416*4.7425*4.7427*4.7416
09/15/2003 07:45:00*4.7425*4.7452*4.7463*4.7425
09/15/2003 07:50:00*4.7452*4.7466*4.7466*4.743
09/15/2003 07:55:00*4.7443*4.743*4.7466*4.743
09/15/2003 08:00:00*4.743*4.7437*4.7444*4.743
09/15/2003 08:05:00*4.74275*4.7441*4.7441*4.74275
09/15/2003 08:10:00*4.7397*4.7387*4.7441*4.7373
09/15/2003 08:15:00*4.7409*4.7416*4.7416*4.7387
09/15/2003 08:20:00*4.7416*4.73875*4.7416*4.73875
09/15/2003 08:25:00*4.73875*4.73855*4.73875*4.7367
09/15/2003 08:30:00*4.73855*4.73715*4.73855*4.73655
09/15/2003 08:35:00*4.74025*4.7409*4.7409*4.73715
09/15/2003 08:40:00*4.7407*4.7413*4.7414*4.74045
09/15/2003 08:45:00*4.7413*4.7413*4.7413*4.7413
09/15/2003 08:50:00*4.7413*4.747*4.7474*4.7413
09/15/2003 08:55:00*4.7432*4.741*4.747*4.741
09/15/2003 09:00:00*4.7411*4.7407*4.7411*4.7407
09/15/2003 09:05:00*4.7418*4.7418*4.7418*4.7407
09/15/2003 09:10:00*4.7419*4.7419*4.7419*4.7418
09/15/2003 09:15:00*4.7422*4.7422*4.7422*4.7419
09/15/2003 09:20:00*4.7422*4.7422*4.7422*4.7422
09/15/2003 09:25:00*4.737*4.7373*4.7422*4.736
09/15/2003 09:30:00*4.7364*4.7394*4.7394*4.7364
09/15/2003 09:35:00*4.74*4.7421*4.7421*4.7394
09/15/2003 09:40:00*4.74075*4.74075*4.7421*4.74075
09/15/2003 09:45:00*4.7404*4.7404*4.74075*4.7404
09/15/2003 09:50:00*4.7404*4.7404*4.7404*4.7404
09/15/2003 09:55:00*4.7374*4.74*4.7404*4.7372
09/15/2003 10:00:00*4.73865*4.73745*4.74*4.73745
09/15/2003 10:05:00*4.73905*4.7382*4.73905*4.73745
09/15/2003 10:10:00*4.7409*4.7386*4.7409*4.7382
09/15/2003 10:15:00*4.7382*4.7409*4.7409*4.7382
09/15/2003 10:20:00*4.7407*4.7448*4.7448*4.7402
09/15/2003 10:25:00*4.742*4.743*4.74545*4.742
09/15/2003 10:30:00*4.7438*4.7399*4.7438*4.7399
09/15/2003 10:35:00*4.7391*4.7397*4.74075*4.7391
09/15/2003 10:40:00*4.7391*4.7425*4.7425*4.7391
09/15/2003 10:45:00*4.7416*4.744*4.744*4.7416
09/15/2003 10:50:00*4.7451*4.7445*4.7451*4.744
09/15/2003 10:55:00*4.7436*4.7438*4.7445*4.74345
09/15/2003 11:00:00*4.7456*4.7449*4.7456*4.7438
09/15/2003 11:05:00*4.74495*4.7476*4.7476*4.7441
09/15/2003 11:10:00*4.7483*4.7483*4.7483*4.7476
09/15/2003 11:15:00*4.7487*4.7514*4.7514*4.7483
09/15/2003 11:20:00*4.7515*4.75*4.7515*4.75
09/15/2003 11:25:00*4.7506*4.7507*4.7507*4.75
09/15/2003 11:30:00*4.7502*4.74725*4.7507*4.74725
09/15/2003 11:35:00*4.7505*4.75075*4.75075*4.74725
09/15/2003 11:40:00*4.7514*4.7489*4.7514*4.7489
09/15/2003 11:45:00*4.7496*4.7464*4.7496*4.7464
09/15/2003 11:50:00*4.74525*4.74515*4.7464*4.74515
09/15/2003 11:55:00*4.7479*4.7477*4.7479*4.74515
09/15/2003 12:00:00*4.7481*4.7472*4.7481*4.7472
09/15/2003 12:05:00*4.7464*4.7466*4.7476*4.7464
09/15/2003 12:10:00*4.7471*4.7444*4.7471*4.7444
09/15/2003 12:15:00*4.7419*4.7432*4.7444*4.7419
09/15/2003 12:20:00*4.7465*4.74515*4.7465*4.7432
09/15/2003 12:25:00*4.74345*4.7452*4.7452*4.74345
09/15/2003 12:30:00*4.74605*4.7479*4.7479*4.7452
09/15/2003 12:35:00*4.7473*4.7473*4.7479*4.7473
09/15/2003 12:40:00*4.74445*4.7438*4.7473*4.7438
09/15/2003 12:45:00*4.7466*4.7443*4.7466*4.7438
09/15/2003 12:50:00*4.74345*4.7432*4.74535*4.7432
09/15/2003 12:55:00*4.7412*4.74715*4.74715*4.7412
09/15/2003 13:00:00*4.7528*4.7542*4.7554*4.74715
09/15/2003 13:05:00*4.7536*4.7536*4.7542*4.7536
09/15/2003 13:10:00*4.7532*4.7558*4.7558*4.7532
09/15/2003 13:15:00*4.75735*4.7588*4.7588*4.75575
09/15/2003 13:20:00*4.75755*4.75945*4.7602*4.75755
09/15/2003 13:25:00*4.769*4.759*4.769*4.759
09/15/2003 13:30:00*4.7597*4.757*4.7597*4.7567
09/15/2003 13:35:00*4.7556*4.7584*4.7584*4.7556
09/15/2003 13:40:00*4.7568*4.75605*4.7584*4.75605
09/15/2003 13:45:00*4.75655*4.75655*4.75655*4.75605
09/15/2003 13:50:00*4.7562*4.7577*4.7577*4.7562
09/15/2003 13:55:00*4.7559*4.7559*4.7577*4.7559
09/15/2003 14:00:00*4.7557*4.75585*4.7559*4.7557
09/15/2003 14:05:00*4.75435*4.7547*4.75585*4.75435
09/15/2003 14:10:00*4.7541*4.7562*4.7562*4.7541
09/15/2003 14:15:00*4.75325*4.7535*4.7562*4.75325
09/15/2003 14:20:00*4.7547*4.754*4.7547*4.7535
09/15/2003 14:25:00*4.754*4.754*4.754*4.754
09/15/2003 14:30:00*4.7518*4.7527*4.754*4.7518
09/15/2003 14:35:00*4.7527*4.7543*4.7543*4.7527
09/15/2003 14:40:00*4.7565*4.7565*4.7565*4.7543
09/15/2003 14:45:00*4.75735*4.75735*4.75735*4.7565
09/15/2003 14:50:00*4.75735*4.75735*4.75735*4.75735
09/15/2003 14:55:00*4.75565*4.7569*4.75735*4.75565
09/15/2003 15:00:00*4.7589*4.75835*4.7589*4.7569
09/15/2003 15:05:00*4.76175*4.7587*4.76175*4.75835
09/15/2003 15:10:00*4.7571*4.758*4.7587*4.7571
09/15/2003 15:15:00*4.76085*4.7601*4.76085*4.758
09/15/2003 15:20:00*4.76215*4.7624*4.7624*4.7601
09/15/2003 15:25:00*4.7622*4.7622*4.7624*4.7622
09/15/2003 15:30:00*4.7616*4.76165*4.7622*4.7616
09/15/2003 15:35:00*4.7643*4.7643*4.7643*4.76165
09/15/2003 15:40:00*4.7624*4.7601*4.7643*4.7601
09/15/2003 15:45:00*4.76185*4.76055*4.76185*4.7598
09/15/2003 15:50:00*4.75945*4.76045*4.7613*4.75945
09/15/2003 15:55:00*4.76075*4.76075*4.76075*4.76045
09/15/2003 16:00:00*4.76275*4.76275*4.76275*4.76075
09/15/2003 16:05:00*4.7602*4.7595*4.76275*4.75925
09/15/2003 16:10:00*4.76055*4.7607*4.7607*4.7595
09/15/2003 16:15:00*4.7607*4.76*4.761*4.76
09/15/2003 16:20:00*4.76*4.7607*4.7607*4.7598
09/15/2003 16:25:00*4.7596*4.7596*4.7607*4.7596
09/15/2003 16:30:00*4.7596*4.7596*4.7596*4.7596
09/15/2003 16:35:00*4.7648*4.7659*4.7659*4.7596
09/15/2003 16:40:00*4.76385*4.765*4.7659*4.76385
09/15/2003 16:45:00*4.7626*4.7626*4.765*4.7626
09/15/2003 16:50:00*4.762*4.76275*4.76275*4.762
09/15/2003 16:55:00*4.76275*4.76275*4.76275*4.76275
09/15/2003 17:00:00*4.7617*4.76095*4.76275*4.76095
