09/11/2003 17:05:00*4.73225*4.7305*4.73225*4.7305
09/11/2003 17:10:00*4.7305*4.7316*4.7316*4.7305
09/11/2003 17:15:00*4.7349*4.73315*4.7349*4.7316
09/11/2003 17:20:00*4.73315*4.7313*4.73315*4.7313
09/11/2003 17:25:00*4.7313*4.7313*4.7313*4.7313
09/11/2003 17:30:00*4.733*4.73495*4.73495*4.7313
09/11/2003 17:35:00*4.7362*4.73565*4.7362*4.73495
09/11/2003 17:40:00*4.73375*4.73475*4.73565*4.73375
09/11/2003 17:45:00*4.73155*4.73525*4.73525*4.73025
09/11/2003 17:50:00*4.73205*4.7317*4.73525*4.7317
09/11/2003 17:55:00*4.731*4.731*4.7317*4.731
09/11/2003 18:00:00*4.7288*4.7288*4.731*4.7288
09/11/2003 18:05:00*4.72805*4.72665*4.7288*4.72665
09/11/2003 18:10:00*4.72705*4.7279*4.7279*4.72585
09/11/2003 18:15:00*4.72665*4.7247*4.7279*4.7247
09/11/2003 18:20:00*4.7247*4.7247*4.7247*4.7247
09/11/2003 18:25:00*4.7247*4.7247*4.7247*4.7247
09/11/2003 18:30:00*4.7265*4.7283*4.7283*4.7247
09/11/2003 18:35:00*4.7283*4.7279*4.7283*4.7279
09/11/2003 18:40:00*4.72725*4.7283*4.7283*4.72725
09/11/2003 18:45:00*4.72735*4.72735*4.72875*4.72735
09/11/2003 18:50:00*4.72505*4.728*4.728*4.72505
09/11/2003 18:55:00*4.7295*4.7295*4.7295*4.728
09/11/2003 19:00:00*4.72975*4.72775*4.7299*4.72775
09/11/2003 19:05:00*4.72775*4.7292*4.7501*4.7268
09/11/2003 19:10:00*4.7489*4.7501*4.7501*4.7292
09/11/2003 19:15:00*4.7501*4.72885*4.7501*4.72885
09/11/2003 19:20:00*4.72885*4.7302*4.7501*4.72885
09/11/2003 19:25:00*4.7302*4.7419*4.7492*4.72115
09/11/2003 19:30:00*4.7416*4.7211*4.7419*4.7211
09/11/2003 19:35:00*4.72215*4.742*4.7423*4.7211
09/11/2003 19:40:00*4.7436*4.7236*4.7445*4.7236
09/11/2003 19:45:00*4.7431*4.7439*4.7439*4.71995
09/11/2003 19:50:00*4.7244*4.7264*4.7469*4.7244
09/11/2003 19:55:00*4.72475*4.743*4.7463*4.72475
09/11/2003 20:00:00*4.72355*4.7239*4.746*4.72355
09/11/2003 20:05:00*4.7239*4.72655*4.7439*4.7239
09/11/2003 20:10:00*4.72655*4.7255*4.7441*4.7255
09/11/2003 20:15:00*4.745*4.72405*4.745*4.72405
09/11/2003 20:20:00*4.7441*4.7447*4.7447*4.72405
09/11/2003 20:25:00*4.7447*4.7431*4.7456*4.724
09/11/2003 20:30:00*4.7425*4.7442*4.7448*4.72315
09/11/2003 20:35:00*4.7426*4.743*4.7442*4.7426
09/11/2003 20:40:00*4.743*4.742*4.743*4.72165
09/11/2003 20:45:00*4.742*4.7209*4.742*4.71865
09/11/2003 20:50:00*4.7208*4.7224*4.7224*4.72025
09/11/2003 20:55:00*4.7224*4.7235*4.72395*4.7224
09/11/2003 21:00:00*4.7235*4.7277*4.7279*4.7229
09/11/2003 21:05:00*4.72845*4.7275*4.7289*4.727
09/11/2003 21:10:00*4.7283*4.727*4.7288*4.727
09/11/2003 21:15:00*4.7299*4.7242*4.7317*4.7242
09/11/2003 21:20:00*4.7242*4.7234*4.7242*4.7234
09/11/2003 21:25:00*4.7234*4.7292*4.72995*4.7218
09/11/2003 21:30:00*4.7218*4.724*4.7292*4.7218
09/11/2003 21:35:00*4.7234*4.72845*4.73025*4.7234
09/11/2003 21:40:00*4.7239*4.72975*4.7299*4.7239
09/11/2003 21:45:00*4.7308*4.7313*4.7313*4.72975
09/11/2003 21:50:00*4.7308*4.73095*4.7322*4.73045
09/11/2003 21:55:00*4.7313*4.7327*4.7327*4.73095
09/11/2003 22:00:00*4.7316*4.7313*4.734*4.7313
09/11/2003 22:05:00*4.7316*4.7315*4.7321*4.7313
09/11/2003 22:10:00*4.73145*4.72955*4.7323*4.72955
09/11/2003 22:15:00*4.7304*4.7298*4.7307*4.7295
09/11/2003 22:20:00*4.7304*4.7328*4.7331*4.7298
09/11/2003 22:25:00*4.7328*4.73375*4.73375*4.7301
09/11/2003 22:30:00*4.73375*4.7328*4.7351*4.7323
09/11/2003 22:35:00*4.7328*4.7344*4.73485*4.7328
09/11/2003 22:40:00*4.735*4.7356*4.7356*4.73335
09/11/2003 22:45:00*4.73625*4.7313*4.73625*4.7307
09/11/2003 22:50:00*4.7316*4.7325*4.7325*4.7313
09/11/2003 22:55:00*4.7325*4.7337*4.7356*4.7322
09/11/2003 23:00:00*4.73595*4.7356*4.7364*4.7337
09/11/2003 23:05:00*4.7353*4.73545*4.7356*4.7353
09/11/2003 23:10:00*4.7362*4.7356*4.7362*4.7353
09/11/2003 23:15:00*4.73485*4.7356*4.7362*4.7348
09/11/2003 23:20:00*4.73425*4.7362*4.7362*4.73425
09/11/2003 23:25:00*4.7362*4.7364*4.7364*4.73475
09/11/2003 23:30:00*4.7348*4.7337*4.7364*4.7337
09/11/2003 23:35:00*4.734*4.7371*4.7371*4.7337
09/11/2003 23:40:00*4.7371*4.7346*4.7371*4.7346
09/11/2003 23:45:00*4.7338*4.733*4.7346*4.7329
09/11/2003 23:50:00*4.73355*4.7346*4.7346*4.733
09/11/2003 23:55:00*4.734*4.73355*4.7346*4.73355
09/12/2003 00:00:00*4.7355*4.735*4.7358*4.73355
09/12/2003 00:05:00*4.7347*4.7355*4.7355*4.7347
09/12/2003 00:10:00*4.7349*4.735*4.7358*4.7343
09/12/2003 00:15:00*4.735*4.7357*4.7357*4.7347
09/12/2003 00:20:00*4.7363*4.7339*4.7363*4.7333
09/12/2003 00:25:00*4.7339*4.73475*4.7358*4.73325
09/12/2003 00:30:00*4.73565*4.737*4.7374*4.73475
09/12/2003 00:35:00*4.7367*4.7375*4.7375*4.7345
09/12/2003 00:40:00*4.73645*4.7349*4.7375*4.7349
09/12/2003 00:45:00*4.7359*4.7356*4.73675*4.7349
09/12/2003 00:50:00*4.7369*4.7367*4.7375*4.7356
09/12/2003 00:55:00*4.7367*4.73685*4.73685*4.7367
09/12/2003 01:00:00*4.73685*4.7385*4.7385*4.7368
09/12/2003 01:05:00*4.7373*4.7381*4.7394*4.7373
09/12/2003 01:10:00*4.73945*4.73805*4.73945*4.73805
09/12/2003 01:15:00*4.73845*4.738*4.73845*4.738
09/12/2003 01:20:00*4.738*4.7344*4.7398*4.7344
09/12/2003 01:25:00*4.7344*4.7362*4.73725*4.7341
09/12/2003 01:30:00*4.7359*4.73695*4.7382*4.7359
09/12/2003 01:35:00*4.73695*4.7381*4.7396*4.7364
09/12/2003 01:40:00*4.7381*4.7411*4.7411*4.7376
09/12/2003 01:45:00*4.739*4.74*4.7411*4.739
09/12/2003 01:50:00*4.74*4.7384*4.74*4.7357
09/12/2003 01:55:00*4.7345*4.7376*4.7384*4.7345
09/12/2003 02:00:00*4.7353*4.7323*4.7376*4.7323
09/12/2003 02:05:00*4.7341*4.73575*4.73575*4.7306
09/12/2003 02:10:00*4.73435*4.7321*4.73575*4.7318
09/12/2003 02:15:00*4.7324*4.7349*4.7349*4.7299
09/12/2003 02:20:00*4.7324*4.72725*4.7349*4.7268
09/12/2003 02:25:00*4.729*4.7291*4.7291*4.72725
09/12/2003 02:30:00*4.7291*4.72915*4.72915*4.72755
09/12/2003 02:35:00*4.72915*4.72945*4.72945*4.72815
09/12/2003 02:40:00*4.72945*4.732*4.732*4.72945
09/12/2003 02:45:00*4.7337*4.7331*4.7337*4.732
09/12/2003 02:50:00*4.7333*4.7332*4.7333*4.7331
09/12/2003 02:55:00*4.7332*4.7359*4.7359*4.7332
09/12/2003 03:00:00*4.7359*4.7374*4.7374*4.7359
09/12/2003 03:05:00*4.7374*4.736*4.7392*4.736
09/12/2003 03:10:00*4.7356*4.7324*4.736*4.7324
09/12/2003 03:15:00*4.7337*4.7322*4.7337*4.7322
09/12/2003 03:20:00*4.7296*4.7296*4.7322*4.7296
09/12/2003 03:25:00*4.7301*4.7301*4.7301*4.7296
09/12/2003 03:30:00*4.7325*4.7314*4.7325*4.7301
09/12/2003 03:35:00*4.7314*4.7326*4.7326*4.7314
09/12/2003 03:40:00*4.7305*4.73175*4.7326*4.7305
09/12/2003 03:45:00*4.73255*4.7326*4.7326*4.73175
09/12/2003 03:50:00*4.7318*4.7413*4.7413*4.7318
09/12/2003 03:55:00*4.7416*4.7472*4.7472*4.7413
09/12/2003 04:00:00*4.7472*4.74545*4.7472*4.74545
09/12/2003 04:05:00*4.7439*4.734*4.74545*4.734
09/12/2003 04:10:00*4.734*4.7359*4.7359*4.734
09/12/2003 04:15:00*4.7309*4.73155*4.7359*4.7309
09/12/2003 04:20:00*4.73155*4.73345*4.73345*4.73155
09/12/2003 04:25:00*4.73345*4.7344*4.7344*4.7334
09/12/2003 04:30:00*4.7344*4.7379*4.7379*4.7338
09/12/2003 04:35:00*4.7354*4.73865*4.73865*4.7354
09/12/2003 04:40:00*4.7401*4.7416*4.7416*4.73865
09/12/2003 04:45:00*4.7416*4.7435*4.7435*4.7416
09/12/2003 04:50:00*4.74325*4.75*4.75*4.74325
09/12/2003 04:55:00*4.74555*4.7525*4.7525*4.744
09/12/2003 05:00:00*4.7512*4.7523*4.7525*4.7512
09/12/2003 05:05:00*4.7512*4.7489*4.7523*4.7489
09/12/2003 05:10:00*4.74865*4.74865*4.7489*4.74865
09/12/2003 05:15:00*4.74865*4.7444*4.74865*4.7444
09/12/2003 05:20:00*4.7444*4.7444*4.7444*4.7444
09/12/2003 05:25:00*4.7445*4.7451*4.7453*4.7444
09/12/2003 05:30:00*4.743*4.7449*4.7451*4.743
09/12/2003 05:35:00*4.74485*4.7449*4.7449*4.74485
09/12/2003 05:40:00*4.74405*4.7452*4.74575*4.74405
09/12/2003 05:45:00*4.745*4.7442*4.7452*4.7442
09/12/2003 05:50:00*4.7437*4.7437*4.7442*4.7437
09/12/2003 05:55:00*4.7419*4.7419*4.7437*4.7419
09/12/2003 06:00:00*4.7428*4.7432*4.7432*4.7419
09/12/2003 06:05:00*4.7432*4.7421*4.7432*4.7421
09/12/2003 06:10:00*4.7421*4.7348*4.7421*4.7327
09/12/2003 06:15:00*4.7348*4.7348*4.7348*4.7348
09/12/2003 06:20:00*4.7355*4.7355*4.7355*4.7348
09/12/2003 06:25:00*4.7355*4.73175*4.7355*4.73175
09/12/2003 06:30:00*4.73245*4.73245*4.73245*4.73175
09/12/2003 06:35:00*4.73005*4.7296*4.73245*4.72835
09/12/2003 06:40:00*4.7296*4.72545*4.7296*4.72545
09/12/2003 06:45:00*4.72545*4.7288*4.7288*4.72545
09/12/2003 06:50:00*4.7288*4.7288*4.7288*4.7288
09/12/2003 06:55:00*4.7355*4.7339*4.7355*4.7288
09/12/2003 07:00:00*4.7339*4.7305*4.7339*4.7305
09/12/2003 07:05:00*4.7305*4.73015*4.7305*4.73015
09/12/2003 07:10:00*4.7293*4.7305*4.7305*4.7278
09/12/2003 07:15:00*4.7305*4.7305*4.7305*4.7305
09/12/2003 07:20:00*4.7299*4.7289*4.7305*4.7289
09/12/2003 07:25:00*4.7285*4.72685*4.7289*4.72685
09/12/2003 07:30:00*4.7271*4.7271*4.7271*4.72685
09/12/2003 07:35:00*4.72885*4.7265*4.72885*4.7265
09/12/2003 07:40:00*4.7265*4.7253*4.7267*4.7253
09/12/2003 07:45:00*4.7253*4.7253*4.7253*4.7253
09/12/2003 07:50:00*4.7265*4.725*4.7265*4.725
09/12/2003 07:55:00*4.7262*4.7265*4.7265*4.725
09/12/2003 08:00:00*4.7263*4.7247*4.7265*4.7247
09/12/2003 08:05:00*4.7261*4.7261*4.7261*4.7247
09/12/2003 08:10:00*4.7261*4.72335*4.7261*4.7225
09/12/2003 08:15:00*4.7256*4.72455*4.7256*4.72335
09/12/2003 08:20:00*4.72445*4.7251*4.7251*4.7231
09/12/2003 08:25:00*4.72655*4.727*4.728*4.7251
09/12/2003 08:30:00*4.727*4.72985*4.72985*4.727
09/12/2003 08:35:00*4.72985*4.72985*4.72985*4.72985
09/12/2003 08:40:00*4.71325*4.7175*4.72985*4.71325
09/12/2003 08:45:00*4.714*4.7163*4.7175*4.7122
09/12/2003 08:50:00*4.7115*4.7165*4.7165*4.7115
09/12/2003 08:55:00*4.7161*4.7182*4.7182*4.7161
09/12/2003 09:00:00*4.7182*4.72165*4.72165*4.7182
09/12/2003 09:05:00*4.72165*4.72385*4.72385*4.72165
09/12/2003 09:10:00*4.7218*4.71935*4.72385*4.71935
09/12/2003 09:15:00*4.71895*4.71835*4.7194*4.71835
09/12/2003 09:20:00*4.7165*4.7128*4.71835*4.7128
09/12/2003 09:25:00*4.7128*4.7128*4.7128*4.7128
09/12/2003 09:30:00*4.7115*4.7114*4.7128*4.7114
09/12/2003 09:35:00*4.7114*4.7114*4.7114*4.7114
09/12/2003 09:40:00*4.717*4.7158*4.7178*4.7114
09/12/2003 09:45:00*4.7205*4.7238*4.7238*4.7158
09/12/2003 09:50:00*4.7219*4.7188*4.7238*4.7188
09/12/2003 09:55:00*4.7168*4.7168*4.7188*4.7168
09/12/2003 10:00:00*4.7057*4.6986*4.7168*4.6986
09/12/2003 10:05:00*4.697*4.6971*4.6986*4.697
09/12/2003 10:10:00*4.6972*4.6982*4.6982*4.6971
09/12/2003 10:15:00*4.7019*4.6959*4.7033*4.6959
09/12/2003 10:20:00*4.6998*4.6968*4.6998*4.6959
09/12/2003 10:25:00*4.6968*4.6968*4.6968*4.6968
09/12/2003 10:30:00*4.6924*4.6892*4.6968*4.6892
09/12/2003 10:35:00*4.6896*4.691*4.691*4.6892
09/12/2003 10:40:00*4.689*4.6908*4.691*4.689
09/12/2003 10:45:00*4.689*4.689*4.6908*4.689
09/12/2003 10:50:00*4.6897*4.6897*4.6897*4.689
09/12/2003 10:55:00*4.6864*4.6877*4.6897*4.6864
09/12/2003 11:00:00*4.6969*4.6965*4.6969*4.6877
09/12/2003 11:05:00*4.6917*4.6897*4.6965*4.6888
09/12/2003 11:10:00*4.6876*4.6866*4.6897*4.6852
09/12/2003 11:15:00*4.69115*4.69115*4.69115*4.6866
09/12/2003 11:20:00*4.6911*4.6911*4.69115*4.6911
09/12/2003 11:25:00*4.6911*4.6911*4.6911*4.6911
09/12/2003 11:30:00*4.69005*4.69005*4.6911*4.69005
09/12/2003 11:35:00*4.6909*4.6905*4.6921*4.69005
09/12/2003 11:40:00*4.6908*4.69*4.6928*4.6896
09/12/2003 11:45:00*4.6919*4.6919*4.6919*4.69
09/12/2003 11:50:00*4.6922*4.697*4.697*4.6919
09/12/2003 11:55:00*4.6996*4.6975*4.6996*4.697
09/12/2003 12:00:00*4.69355*4.69355*4.6975*4.69355
09/12/2003 12:05:00*4.6927*4.69635*4.69635*4.6927
09/12/2003 12:10:00*4.6889*4.6881*4.69635*4.68485
09/12/2003 12:15:00*4.68855*4.6896*4.6896*4.6881
09/12/2003 12:20:00*4.6851*4.6857*4.6896*4.6833
09/12/2003 12:25:00*4.68575*4.6833*4.6876*4.6833
09/12/2003 12:30:00*4.687*4.685*4.687*4.6833
09/12/2003 12:35:00*4.6806*4.6806*4.685*4.6806
09/12/2003 12:40:00*4.68165*4.6846*4.6846*4.6806
09/12/2003 12:45:00*4.6845*4.6826*4.6846*4.6819
09/12/2003 12:50:00*4.681*4.682*4.6826*4.681
09/12/2003 12:55:00*4.67765*4.6778*4.682*4.67765
09/12/2003 13:00:00*4.6792*4.6792*4.6792*4.6778
09/12/2003 13:05:00*4.6759*4.6787*4.6792*4.6759
09/12/2003 13:10:00*4.68015*4.68015*4.68015*4.6787
09/12/2003 13:15:00*4.67785*4.679*4.68015*4.67785
09/12/2003 13:20:00*4.67915*4.67915*4.67915*4.679
09/12/2003 13:25:00*4.6792*4.68355*4.68355*4.67915
09/12/2003 13:30:00*4.6815*4.6816*4.68355*4.6815
09/12/2003 13:35:00*4.68295*4.6821*4.68295*4.6816
09/12/2003 13:40:00*4.6819*4.6802*4.6821*4.6802
09/12/2003 13:45:00*4.68045*4.682*4.682*4.6802
09/12/2003 13:50:00*4.682*4.682*4.682*4.682
09/12/2003 13:55:00*4.68405*4.68405*4.68405*4.682
09/12/2003 14:00:00*4.6821*4.68095*4.68405*4.68095
09/12/2003 14:05:00*4.68165*4.6826*4.68325*4.68095
09/12/2003 14:10:00*4.6831*4.6829*4.6831*4.6826
09/12/2003 14:15:00*4.6929*4.6929*4.6929*4.6829
09/12/2003 14:20:00*4.69235*4.6946*4.6953*4.69235
09/12/2003 14:25:00*4.6946*4.6946*4.6946*4.6946
09/12/2003 14:30:00*4.6993*4.6991*4.6993*4.6946
09/12/2003 14:35:00*4.70105*4.70485*4.70485*4.6991
09/12/2003 14:40:00*4.70185*4.70205*4.70485*4.7004
09/12/2003 14:45:00*4.6992*4.6992*4.70205*4.6992
09/12/2003 14:50:00*4.69785*4.6977*4.6992*4.6977
09/12/2003 14:55:00*4.6985*4.69825*4.6985*4.6977
09/12/2003 15:00:00*4.6966*4.69875*4.69875*4.6966
09/12/2003 15:05:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:10:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:15:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:20:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:25:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:30:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:35:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:40:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:45:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:50:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 15:55:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:00:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:05:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:10:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:15:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:20:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:25:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:30:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:35:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:40:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:45:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:50:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 16:55:00*4.69875*4.69875*4.69875*4.69875
09/12/2003 17:00:00*4.69875*4.69875*4.69875*4.69875
