09/10/2003 17:05:00*4.7422*4.74205*4.7422*4.74205
09/10/2003 17:10:00*4.74205*4.74205*4.74205*4.74205
09/10/2003 17:15:00*4.74205*4.74205*4.74205*4.74205
09/10/2003 17:20:00*4.74245*4.74245*4.74245*4.74205
09/10/2003 17:25:00*4.74115*4.74335*4.74335*4.74115
09/10/2003 17:30:00*4.74375*4.74315*4.74395*4.74315
09/10/2003 17:35:00*4.74445*4.74555*4.74555*4.74315
09/10/2003 17:40:00*4.74545*4.74425*4.74555*4.74425
09/10/2003 17:45:00*4.7441*4.74435*4.74435*4.7441
09/10/2003 17:50:00*4.7431*4.7425*4.74435*4.7425
09/10/2003 17:55:00*4.7427*4.7418*4.7427*4.7418
09/10/2003 18:00:00*4.74345*4.74345*4.74345*4.7418
09/10/2003 18:05:00*4.74275*4.74275*4.74345*4.74275
09/10/2003 18:10:00*4.7451*4.7437*4.7451*4.74275
09/10/2003 18:15:00*4.74415*4.7457*4.74775*4.7437
09/10/2003 18:20:00*4.7449*4.7449*4.7457*4.7449
09/10/2003 18:25:00*4.7439*4.7439*4.7449*4.7439
09/10/2003 18:30:00*4.74475*4.74225*4.74475*4.74225
09/10/2003 18:35:00*4.74295*4.7444*4.7444*4.74225
09/10/2003 18:40:00*4.7442*4.74185*4.7444*4.74185
09/10/2003 18:45:00*4.7444*4.7444*4.7444*4.74185
09/10/2003 18:50:00*4.7443*4.74215*4.7444*4.74215
09/10/2003 18:55:00*4.7431*4.7431*4.7431*4.74215
09/10/2003 19:00:00*4.7431*4.7431*4.7431*4.7431
09/10/2003 19:05:00*4.742*4.7445*4.7445*4.742
09/10/2003 19:10:00*4.7431*4.7425*4.7445*4.74165
09/10/2003 19:15:00*4.7426*4.7389*4.7426*4.7371
09/10/2003 19:20:00*4.7377*4.738*4.741*4.7377
09/10/2003 19:25:00*4.7386*4.7433*4.7433*4.738
09/10/2003 19:30:00*4.7439*4.73945*4.7439*4.73905
09/10/2003 19:35:00*4.74*4.7438*4.7438*4.73945
09/10/2003 19:40:00*4.7441*4.74395*4.7442*4.7432
09/10/2003 19:45:00*4.74275*4.74155*4.745*4.74155
09/10/2003 19:50:00*4.74075*4.7434*4.7434*4.74075
09/10/2003 19:55:00*4.7436*4.7437*4.74435*4.741
09/10/2003 20:00:00*4.7433*4.7408*4.7437*4.7408
09/10/2003 20:05:00*4.7426*4.7425*4.7432*4.7408
09/10/2003 20:10:00*4.7425*4.74355*4.74415*4.7399
09/10/2003 20:15:00*4.7432*4.7399*4.74355*4.7399
09/10/2003 20:20:00*4.7405*4.7424*4.7424*4.7399
09/10/2003 20:25:00*4.7424*4.7415*4.7424*4.74145
09/10/2003 20:30:00*4.74025*4.742*4.7421*4.74025
09/10/2003 20:35:00*4.7428*4.7421*4.7428*4.7403
09/10/2003 20:40:00*4.7431*4.7434*4.7437*4.7421
09/10/2003 20:45:00*4.7431*4.742*4.7434*4.742
09/10/2003 20:50:00*4.7417*4.74035*4.742*4.74035
09/10/2003 20:55:00*4.7417*4.7433*4.7433*4.74035
09/10/2003 21:00:00*4.74125*4.7415*4.7442*4.74125
09/10/2003 21:05:00*4.7415*4.74165*4.7436*4.7415
09/10/2003 21:10:00*4.7452*4.7421*4.746*4.74165
09/10/2003 21:15:00*4.7444*4.74085*4.7444*4.7406
09/10/2003 21:20:00*4.7422*4.7419*4.7422*4.74085
09/10/2003 21:25:00*4.7425*4.7461*4.7461*4.7419
09/10/2003 21:30:00*4.7455*4.745*4.7461*4.74475
09/10/2003 21:35:00*4.745*4.7468*4.7477*4.745
09/10/2003 21:40:00*4.7481*4.752*4.752*4.7468
09/10/2003 21:45:00*4.7522*4.75535*4.75535*4.7513
09/10/2003 21:50:00*4.7549*4.7541*4.7557*4.7533
09/10/2003 21:55:00*4.7533*4.7537*4.7543*4.75245
09/10/2003 22:00:00*4.7559*4.7539*4.7559*4.7537
09/10/2003 22:05:00*4.7539*4.753*4.7546*4.753
09/10/2003 22:10:00*4.7533*4.7541*4.75475*4.753
09/10/2003 22:15:00*4.75545*4.7547*4.7555*4.7541
09/10/2003 22:20:00*4.7538*4.7582*4.75935*4.7538
09/10/2003 22:25:00*4.759*4.7596*4.7604*4.7582
09/10/2003 22:30:00*4.7603*4.7624*4.7628*4.7587
09/10/2003 22:35:00*4.762*4.7584*4.7624*4.7584
09/10/2003 22:40:00*4.7593*4.7595*4.7595*4.7584
09/10/2003 22:45:00*4.7592*4.7598*4.7602*4.7583
09/10/2003 22:50:00*4.7582*4.7565*4.7598*4.7565
09/10/2003 22:55:00*4.7565*4.7542*4.7591*4.7542
09/10/2003 23:00:00*4.7533*4.75385*4.7542*4.75275
09/10/2003 23:05:00*4.75385*4.75175*4.75385*4.75175
09/10/2003 23:10:00*4.7529*4.7485*4.7529*4.7485
09/10/2003 23:15:00*4.7485*4.7474*4.7496*4.7474
09/10/2003 23:20:00*4.7491*4.7476*4.75025*4.7474
09/10/2003 23:25:00*4.7482*4.7476*4.7482*4.7476
09/10/2003 23:30:00*4.7476*4.7485*4.7485*4.7476
09/10/2003 23:35:00*4.7491*4.7491*4.7491*4.7485
09/10/2003 23:40:00*4.7466*4.7458*4.7491*4.7458
09/10/2003 23:45:00*4.7466*4.7434*4.7466*4.7428
09/10/2003 23:50:00*4.7434*4.7428*4.7436*4.7428
09/10/2003 23:55:00*4.7428*4.7444*4.7444*4.7428
09/11/2003 00:00:00*4.7441*4.7435*4.7444*4.7435
09/11/2003 00:05:00*4.7433*4.7432*4.7441*4.7427
09/11/2003 00:10:00*4.7443*4.7457*4.7457*4.7432
09/11/2003 00:15:00*4.7457*4.7467*4.7467*4.7451
09/11/2003 00:20:00*4.7461*4.7453*4.7467*4.7453
09/11/2003 00:25:00*4.7456*4.7482*4.7482*4.7453
09/11/2003 00:30:00*4.7485*4.7486*4.7494*4.7482
09/11/2003 00:35:00*4.75*4.7495*4.75*4.7486
09/11/2003 00:40:00*4.7487*4.7492*4.7495*4.7487
09/11/2003 00:45:00*4.7495*4.7492*4.7495*4.7492
09/11/2003 00:50:00*4.7495*4.7495*4.7495*4.7492
09/11/2003 00:55:00*4.7495*4.75*4.75*4.7495
09/11/2003 01:00:00*4.7503*4.7493*4.7503*4.7478
09/11/2003 01:05:00*4.7493*4.7477*4.7493*4.7477
09/11/2003 01:10:00*4.7485*4.7479*4.7485*4.7477
09/11/2003 01:15:00*4.7479*4.7487*4.7487*4.7479
09/11/2003 01:20:00*4.7467*4.747*4.7487*4.7467
09/11/2003 01:25:00*4.7459*4.747*4.747*4.745
09/11/2003 01:30:00*4.7421*4.74785*4.74785*4.7421
09/11/2003 01:35:00*4.7456*4.7432*4.74785*4.7432
09/11/2003 01:40:00*4.7429*4.7432*4.74535*4.74205
09/11/2003 01:45:00*4.74285*4.7433*4.7433*4.7419
09/11/2003 01:50:00*4.7417*4.74275*4.7436*4.7417
09/11/2003 01:55:00*4.7437*4.7424*4.74495*4.7405
09/11/2003 02:00:00*4.7406*4.7411*4.7424*4.73925
09/11/2003 02:05:00*4.746*4.7424*4.746*4.7411
09/11/2003 02:10:00*4.73865*4.7391*4.7424*4.73865
09/11/2003 02:15:00*4.7377*4.7363*4.7391*4.7321
09/11/2003 02:20:00*4.7367*4.73575*4.7367*4.7357
09/11/2003 02:25:00*4.7363*4.7344*4.7363*4.7344
09/11/2003 02:30:00*4.73475*4.7341*4.7379*4.7341
09/11/2003 02:35:00*4.7349*4.7341*4.7349*4.7317
09/11/2003 02:40:00*4.7327*4.7356*4.73615*4.7327
09/11/2003 02:45:00*4.7354*4.7348*4.7356*4.7348
09/11/2003 02:50:00*4.7371*4.7313*4.7371*4.7313
09/11/2003 02:55:00*4.73275*4.7335*4.7335*4.7313
09/11/2003 03:00:00*4.73045*4.7297*4.7335*4.727
09/11/2003 03:05:00*4.7307*4.7252*4.7307*4.7252
09/11/2003 03:10:00*4.7257*4.7269*4.7269*4.7252
09/11/2003 03:15:00*4.72755*4.7278*4.7279*4.7268
09/11/2003 03:20:00*4.73035*4.7294*4.73035*4.7278
09/11/2003 03:25:00*4.731*4.7315*4.732*4.7294
09/11/2003 03:30:00*4.7321*4.736*4.7363*4.7315
09/11/2003 03:35:00*4.7361*4.7472*4.749*4.736
09/11/2003 03:40:00*4.7462*4.746*4.7472*4.746
09/11/2003 03:45:00*4.7466*4.7488*4.7488*4.746
09/11/2003 03:50:00*4.7482*4.7484*4.7488*4.7482
09/11/2003 03:55:00*4.7488*4.74785*4.7488*4.74775
09/11/2003 04:00:00*4.74785*4.74785*4.74785*4.74785
09/11/2003 04:05:00*4.7475*4.7427*4.74785*4.7426
09/11/2003 04:10:00*4.7427*4.7431*4.7445*4.7427
09/11/2003 04:15:00*4.74*4.7395*4.7431*4.7395
09/11/2003 04:20:00*4.7389*4.7389*4.7395*4.7389
09/11/2003 04:25:00*4.7427*4.7444*4.7444*4.7389
09/11/2003 04:30:00*4.7444*4.7444*4.7444*4.7444
09/11/2003 04:35:00*4.7395*4.7395*4.7444*4.7395
09/11/2003 04:40:00*4.739*4.7427*4.7427*4.7386
09/11/2003 04:45:00*4.7442*4.7442*4.7442*4.7427
09/11/2003 04:50:00*4.7399*4.7399*4.7442*4.7399
09/11/2003 04:55:00*4.7399*4.7399*4.7399*4.7399
09/11/2003 05:00:00*4.736*4.7358*4.7399*4.7358
09/11/2003 05:05:00*4.7381*4.7409*4.7409*4.7358
09/11/2003 05:10:00*4.7409*4.7403*4.7409*4.7403
09/11/2003 05:15:00*4.7416*4.7409*4.7416*4.7403
09/11/2003 05:20:00*4.7409*4.7393*4.7409*4.7393
09/11/2003 05:25:00*4.7397*4.7394*4.7397*4.73845
09/11/2003 05:30:00*4.7371*4.736*4.7394*4.736
09/11/2003 05:35:00*4.7353*4.7357*4.736*4.7353
09/11/2003 05:40:00*4.7304*4.7312*4.7357*4.7304
09/11/2003 05:45:00*4.7312*4.7319*4.7321*4.7312
09/11/2003 05:50:00*4.7289*4.729*4.7319*4.7289
09/11/2003 05:55:00*4.729*4.7274*4.729*4.7265
09/11/2003 06:00:00*4.7274*4.7278*4.7278*4.7274
09/11/2003 06:05:00*4.7187*4.7242*4.7278*4.7187
09/11/2003 06:10:00*4.7192*4.7208*4.7242*4.7192
09/11/2003 06:15:00*4.7208*4.72185*4.7221*4.7208
09/11/2003 06:20:00*4.7235*4.72305*4.7235*4.72185
09/11/2003 06:25:00*4.7239*4.7274*4.7274*4.72305
09/11/2003 06:30:00*4.7274*4.7274*4.7274*4.7274
09/11/2003 06:35:00*4.7274*4.72525*4.7274*4.72525
09/11/2003 06:40:00*4.72495*4.7241*4.72525*4.72315
09/11/2003 06:45:00*4.7241*4.7265*4.7265*4.7241
09/11/2003 06:50:00*4.7265*4.7265*4.7265*4.7265
09/11/2003 06:55:00*4.7265*4.7292*4.7292*4.7265
09/11/2003 07:00:00*4.72915*4.73*4.73*4.72845
09/11/2003 07:05:00*4.7299*4.72885*4.73*4.72885
09/11/2003 07:10:00*4.7284*4.7292*4.7292*4.72725
09/11/2003 07:15:00*4.7291*4.73025*4.73025*4.7291
09/11/2003 07:20:00*4.7298*4.7301*4.73025*4.7298
09/11/2003 07:25:00*4.7301*4.7301*4.7301*4.7301
09/11/2003 07:30:00*4.7301*4.7227*4.7301*4.7213
09/11/2003 07:35:00*4.7227*4.7241*4.7241*4.7224
09/11/2003 07:40:00*4.7241*4.7261*4.7268*4.7241
09/11/2003 07:45:00*4.7255*4.7255*4.7261*4.7255
09/11/2003 07:50:00*4.7242*4.7242*4.7255*4.7242
09/11/2003 07:55:00*4.7182*4.72*4.7242*4.7182
09/11/2003 08:00:00*4.72*4.7126*4.72*4.7126
09/11/2003 08:05:00*4.7126*4.7123*4.7126*4.71
09/11/2003 08:10:00*4.7119*4.7119*4.7123*4.7119
09/11/2003 08:15:00*4.7119*4.7127*4.7127*4.7119
09/11/2003 08:20:00*4.7127*4.7137*4.7137*4.7127
09/11/2003 08:25:00*4.7154*4.7147*4.7154*4.7137
09/11/2003 08:30:00*4.7147*4.71625*4.71625*4.7147
09/11/2003 08:35:00*4.7149*4.7149*4.71625*4.7149
09/11/2003 08:40:00*4.72*4.7193*4.72*4.7149
09/11/2003 08:45:00*4.7157*4.7139*4.7193*4.7139
09/11/2003 08:50:00*4.7149*4.7195*4.7195*4.7139
09/11/2003 08:55:00*4.72075*4.72075*4.72075*4.7195
09/11/2003 09:00:00*4.7217*4.71825*4.7217*4.71825
09/11/2003 09:05:00*4.7235*4.7224*4.7235*4.71825
09/11/2003 09:10:00*4.7213*4.7216*4.7224*4.7213
09/11/2003 09:15:00*4.7216*4.7216*4.7216*4.7216
09/11/2003 09:20:00*4.71865*4.7212*4.7216*4.71865
09/11/2003 09:25:00*4.7212*4.72335*4.7237*4.7212
09/11/2003 09:30:00*4.7234*4.7218*4.7234*4.7218
09/11/2003 09:35:00*4.7215*4.7215*4.7218*4.7215
09/11/2003 09:40:00*4.72105*4.7222*4.7222*4.71945
09/11/2003 09:45:00*4.7201*4.7233*4.7233*4.7201
09/11/2003 09:50:00*4.7216*4.72115*4.7233*4.7205
09/11/2003 09:55:00*4.7213*4.7288*4.7288*4.72115
09/11/2003 10:00:00*4.7262*4.7253*4.7288*4.724
09/11/2003 10:05:00*4.7323*4.7323*4.7323*4.7253
09/11/2003 10:10:00*4.7328*4.73355*4.73355*4.7288
09/11/2003 10:15:00*4.7342*4.7298*4.7342*4.7279
09/11/2003 10:20:00*4.7298*4.7298*4.7298*4.7298
09/11/2003 10:25:00*4.7298*4.7298*4.7298*4.7298
09/11/2003 10:30:00*4.7275*4.7293*4.7298*4.7275
09/11/2003 10:35:00*4.7263*4.72845*4.7295*4.7263
09/11/2003 10:40:00*4.7305*4.7286*4.7305*4.72845
09/11/2003 10:45:00*4.7317*4.7325*4.7325*4.7286
09/11/2003 10:50:00*4.7297*4.7276*4.7325*4.7276
09/11/2003 10:55:00*4.7281*4.7281*4.7281*4.7276
09/11/2003 11:00:00*4.7281*4.7281*4.7281*4.7281
09/11/2003 11:05:00*4.7243*4.7256*4.7281*4.7243
09/11/2003 11:10:00*4.7267*4.7245*4.7267*4.7245
09/11/2003 11:15:00*4.72625*4.7268*4.727*4.7245
09/11/2003 11:20:00*4.7275*4.7265*4.7275*4.7256
09/11/2003 11:25:00*4.7259*4.7259*4.7265*4.7259
09/11/2003 11:30:00*4.7282*4.7282*4.7282*4.7259
09/11/2003 11:35:00*4.7282*4.7282*4.7282*4.7282
09/11/2003 11:40:00*4.72525*4.7249*4.7282*4.7249
09/11/2003 11:45:00*4.7237*4.7189*4.7249*4.7189
09/11/2003 11:50:00*4.7254*4.7301*4.7301*4.7189
09/11/2003 11:55:00*4.7328*4.7336*4.7336*4.7301
09/11/2003 12:00:00*4.7309*4.7309*4.7336*4.7309
09/11/2003 12:05:00*4.7319*4.734*4.734*4.7309
09/11/2003 12:10:00*4.7344*4.7346*4.7346*4.73325
09/11/2003 12:15:00*4.73555*4.73555*4.73555*4.7346
09/11/2003 12:20:00*4.7329*4.7331*4.73555*4.7329
09/11/2003 12:25:00*4.7333*4.7336*4.7336*4.7322
09/11/2003 12:30:00*4.7349*4.7347*4.7354*4.7336
09/11/2003 12:35:00*4.73475*4.73335*4.73475*4.73335
09/11/2003 12:40:00*4.7333*4.73225*4.73335*4.732
09/11/2003 12:45:00*4.732*4.73145*4.73225*4.7309
09/11/2003 12:50:00*4.7314*4.7302*4.732*4.7302
09/11/2003 12:55:00*4.73075*4.7326*4.7326*4.7302
09/11/2003 13:00:00*4.7342*4.73545*4.73545*4.7326
09/11/2003 13:05:00*4.7346*4.7346*4.73545*4.7346
09/11/2003 13:10:00*4.7319*4.7327*4.7346*4.7319
09/11/2003 13:15:00*4.73305*4.7291*4.73305*4.7291
09/11/2003 13:20:00*4.7291*4.7291*4.7291*4.7291
09/11/2003 13:25:00*4.7268*4.7268*4.7291*4.7268
09/11/2003 13:30:00*4.7268*4.7268*4.7268*4.7268
09/11/2003 13:35:00*4.72735*4.72735*4.72735*4.7268
09/11/2003 13:40:00*4.7275*4.7268*4.7275*4.72585
09/11/2003 13:45:00*4.72765*4.7283*4.7283*4.7268
09/11/2003 13:50:00*4.7291*4.731*4.731*4.7283
09/11/2003 13:55:00*4.7294*4.7305*4.731*4.7294
09/11/2003 14:00:00*4.7288*4.7288*4.7305*4.7288
09/11/2003 14:05:00*4.7301*4.73055*4.73055*4.7288
09/11/2003 14:10:00*4.73135*4.7307*4.73135*4.7302
09/11/2003 14:15:00*4.7318*4.73015*4.7318*4.73015
09/11/2003 14:20:00*4.7311*4.7303*4.7311*4.73015
09/11/2003 14:25:00*4.72945*4.72945*4.7303*4.72945
09/11/2003 14:30:00*4.7292*4.7292*4.72945*4.7292
09/11/2003 14:35:00*4.73*4.7305*4.7305*4.7292
09/11/2003 14:40:00*4.72845*4.72845*4.7305*4.72845
09/11/2003 14:45:00*4.72675*4.72675*4.72845*4.72675
09/11/2003 14:50:00*4.7264*4.7272*4.7272*4.7264
09/11/2003 14:55:00*4.7278*4.7288*4.7288*4.7272
09/11/2003 15:00:00*4.7281*4.72865*4.7288*4.7281
09/11/2003 15:05:00*4.72985*4.72795*4.72985*4.72795
09/11/2003 15:10:00*4.72835*4.72555*4.72835*4.72555
09/11/2003 15:15:00*4.7274*4.7274*4.7274*4.72555
09/11/2003 15:20:00*4.7289*4.727*4.7289*4.727
09/11/2003 15:25:00*4.7274*4.72815*4.72815*4.727
09/11/2003 15:30:00*4.7288*4.7294*4.7294*4.72815
09/11/2003 15:35:00*4.72915*4.7287*4.7294*4.7286
09/11/2003 15:40:00*4.72585*4.72585*4.7287*4.72585
09/11/2003 15:45:00*4.72595*4.7265*4.7274*4.72585
09/11/2003 15:50:00*4.7279*4.7277*4.7279*4.7265
09/11/2003 15:55:00*4.72765*4.72735*4.7277*4.72735
09/11/2003 16:00:00*4.72785*4.7282*4.7282*4.7266
09/11/2003 16:05:00*4.7286*4.7286*4.7286*4.7282
09/11/2003 16:10:00*4.7283*4.7304*4.7304*4.7283
09/11/2003 16:15:00*4.7319*4.7319*4.7319*4.7304
09/11/2003 16:20:00*4.7295*4.7295*4.7319*4.7295
09/11/2003 16:25:00*4.7309*4.7337*4.7346*4.7295
09/11/2003 16:30:00*4.7315*4.73155*4.7337*4.7315
09/11/2003 16:35:00*4.731*4.7307*4.73155*4.7307
09/11/2003 16:40:00*4.73165*4.7306*4.73165*4.7306
09/11/2003 16:45:00*4.7306*4.73485*4.73485*4.7306
09/11/2003 16:50:00*4.73485*4.73485*4.73485*4.73485
09/11/2003 16:55:00*4.73485*4.7326*4.73485*4.7326
09/11/2003 17:00:00*4.73225*4.73225*4.7326*4.73225
