09/09/2003 17:05:00*4.7709*4.77005*4.77165*4.77005
09/09/2003 17:10:00*4.7672*4.7659*4.77005*4.76365
09/09/2003 17:15:00*4.7679*4.7682*4.7682*4.7659
09/09/2003 17:20:00*4.76785*4.76785*4.7682*4.76785
09/09/2003 17:25:00*4.7671*4.76645*4.768*4.76645
09/09/2003 17:30:00*4.76645*4.76645*4.76645*4.76645
09/09/2003 17:35:00*4.76405*4.76385*4.76645*4.76225
09/09/2003 17:40:00*4.76805*4.76805*4.76805*4.76385
09/09/2003 17:45:00*4.763*4.766*4.76805*4.76055
09/09/2003 17:50:00*4.7604*4.7604*4.766*4.7604
09/09/2003 17:55:00*4.76175*4.7625*4.7625*4.7604
09/09/2003 18:00:00*4.76015*4.75975*4.7625*4.75975
09/09/2003 18:05:00*4.75975*4.75885*4.76035*4.75885
09/09/2003 18:10:00*4.76185*4.7612*4.76185*4.75885
09/09/2003 18:15:00*4.76225*4.76225*4.76225*4.7612
09/09/2003 18:20:00*4.7589*4.7591*4.76225*4.7589
09/09/2003 18:25:00*4.75825*4.75825*4.7591*4.75825
09/09/2003 18:30:00*4.75675*4.75855*4.75855*4.75575
09/09/2003 18:35:00*4.7591*4.7591*4.7591*4.75855
09/09/2003 18:40:00*4.7591*4.7572*4.7591*4.7572
09/09/2003 18:45:00*4.7572*4.7572*4.7572*4.7572
09/09/2003 18:50:00*4.76035*4.76035*4.76035*4.7572
09/09/2003 18:55:00*4.75945*4.75985*4.76035*4.75945
09/09/2003 19:00:00*4.7598*4.7584*4.75985*4.7584
09/09/2003 19:05:00*4.7596*4.7615*4.7615*4.7584
09/09/2003 19:10:00*4.7611*4.7621*4.7621*4.76105
09/09/2003 19:15:00*4.7602*4.7594*4.7629*4.7594
09/09/2003 19:20:00*4.76355*4.75735*4.76355*4.75735
09/09/2003 19:25:00*4.7597*4.7603*4.7632*4.75735
09/09/2003 19:30:00*4.7606*4.7605*4.7606*4.7594
09/09/2003 19:35:00*4.7587*4.74905*4.7613*4.74905
09/09/2003 19:40:00*4.7597*4.7596*4.7605*4.74905
09/09/2003 19:45:00*4.7588*4.7599*4.7599*4.7588
09/09/2003 19:50:00*4.7605*4.76485*4.765*4.75855
09/09/2003 19:55:00*4.7647*4.7632*4.765*4.7632
09/09/2003 20:00:00*4.7653*4.7647*4.7653*4.7632
09/09/2003 20:05:00*4.7641*4.763*4.7647*4.763
09/09/2003 20:10:00*4.7628*4.76015*4.763*4.7565
09/09/2003 20:15:00*4.7619*4.7598*4.7619*4.75885
09/09/2003 20:20:00*4.7568*4.7597*4.7598*4.7568
09/09/2003 20:25:00*4.7601*4.7592*4.7601*4.7589
09/09/2003 20:30:00*4.75885*4.7672*4.7672*4.7583
09/09/2003 20:35:00*4.7655*4.76395*4.7672*4.7631
09/09/2003 20:40:00*4.7626*4.7623*4.76435*4.7623
09/09/2003 20:45:00*4.7606*4.7626*4.7626*4.7602
09/09/2003 20:50:00*4.7627*4.75845*4.7627*4.7582
09/09/2003 20:55:00*4.7602*4.7605*4.76175*4.75845
09/09/2003 21:00:00*4.7613*4.7599*4.7613*4.7564
09/09/2003 21:05:00*4.761*4.7613*4.7619*4.7599
09/09/2003 21:10:00*4.7577*4.7594*4.7613*4.7569
09/09/2003 21:15:00*4.7586*4.7569*4.7594*4.7553
09/09/2003 21:20:00*4.7572*4.7589*4.7589*4.7569
09/09/2003 21:25:00*4.7594*4.7599*4.761*4.7589
09/09/2003 21:30:00*4.7599*4.75855*4.7599*4.7564
09/09/2003 21:35:00*4.7576*4.7568*4.75855*4.7568
09/09/2003 21:40:00*4.7562*4.7574*4.7576*4.7562
09/09/2003 21:45:00*4.757*4.7535*4.7574*4.7535
09/09/2003 21:50:00*4.7568*4.755*4.7576*4.7535
09/09/2003 21:55:00*4.7555*4.7569*4.7569*4.755
09/09/2003 22:00:00*4.7546*4.7535*4.7569*4.7527
09/09/2003 22:05:00*4.7538*4.7538*4.7556*4.7535
09/09/2003 22:10:00*4.7551*4.7551*4.7551*4.7538
09/09/2003 22:15:00*4.75525*4.7533*4.75525*4.7533
09/09/2003 22:20:00*4.7533*4.75615*4.75615*4.7531
09/09/2003 22:25:00*4.7539*4.7543*4.75615*4.7539
09/09/2003 22:30:00*4.7527*4.753*4.7543*4.7527
09/09/2003 22:35:00*4.75435*4.7536*4.75435*4.753
09/09/2003 22:40:00*4.7536*4.7536*4.7536*4.7536
09/09/2003 22:45:00*4.7534*4.7505*4.7536*4.7505
09/09/2003 22:50:00*4.75015*4.7513*4.7518*4.74985
09/09/2003 22:55:00*4.7519*4.7503*4.7522*4.7503
09/09/2003 23:00:00*4.7506*4.7473*4.7506*4.7462
09/09/2003 23:05:00*4.7476*4.7486*4.7492*4.7473
09/09/2003 23:10:00*4.7484*4.7474*4.7498*4.7473
09/09/2003 23:15:00*4.7468*4.74795*4.74795*4.7468
09/09/2003 23:20:00*4.7476*4.74925*4.74925*4.7476
09/09/2003 23:25:00*4.749*4.7506*4.75225*4.7484
09/09/2003 23:30:00*4.7509*4.7484*4.7513*4.7484
09/09/2003 23:35:00*4.7476*4.7506*4.7506*4.7476
09/09/2003 23:40:00*4.7506*4.7506*4.75185*4.749
09/09/2003 23:45:00*4.7492*4.7498*4.7512*4.7492
09/09/2003 23:50:00*4.7498*4.7499*4.7499*4.7482
09/09/2003 23:55:00*4.7493*4.7499*4.75075*4.749
09/10/2003 00:00:00*4.75055*4.7499*4.7506*4.7493
09/10/2003 00:05:00*4.7493*4.7509*4.7509*4.7485
09/10/2003 00:10:00*4.7491*4.7475*4.7509*4.7469
09/10/2003 00:15:00*4.7462*4.7478*4.7478*4.7444
09/10/2003 00:20:00*4.74695*4.74745*4.7478*4.7459
09/10/2003 00:25:00*4.74755*4.7469*4.7477*4.7466
09/10/2003 00:30:00*4.7474*4.7474*4.7477*4.7469
09/10/2003 00:35:00*4.7474*4.7494*4.7494*4.7474
09/10/2003 00:40:00*4.7491*4.7482*4.74975*4.7482
09/10/2003 00:45:00*4.7469*4.7465*4.7486*4.7462
09/10/2003 00:50:00*4.747*4.74955*4.74985*4.7464
09/10/2003 00:55:00*4.747*4.75085*4.75085*4.747
09/10/2003 01:00:00*4.7492*4.7483*4.75085*4.7483
09/10/2003 01:05:00*4.7485*4.7518*4.75215*4.7483
09/10/2003 01:10:00*4.7494*4.7494*4.7518*4.7494
09/10/2003 01:15:00*4.7546*4.7491*4.7546*4.7491
09/10/2003 01:20:00*4.75435*4.7533*4.75435*4.7482
09/10/2003 01:25:00*4.7485*4.7531*4.7533*4.7477
09/10/2003 01:30:00*4.7527*4.7544*4.7548*4.7485
09/10/2003 01:35:00*4.7543*4.7547*4.7547*4.7543
09/10/2003 01:40:00*4.7578*4.7572*4.7578*4.7482
09/10/2003 01:45:00*4.7482*4.7507*4.75895*4.7482
09/10/2003 01:50:00*4.7603*4.763*4.7635*4.7507
09/10/2003 01:55:00*4.7597*4.7597*4.763*4.7597
09/10/2003 02:00:00*4.76*4.7608*4.7608*4.7597
09/10/2003 02:05:00*4.7605*4.7643*4.7643*4.76
09/10/2003 02:10:00*4.7651*4.7639*4.7651*4.7639
09/10/2003 02:15:00*4.7646*4.7635*4.7646*4.7635
09/10/2003 02:20:00*4.7634*4.7591*4.7635*4.7591
09/10/2003 02:25:00*4.7663*4.7663*4.7663*4.7591
09/10/2003 02:30:00*4.7663*4.7663*4.7663*4.7663
09/10/2003 02:35:00*4.7698*4.7698*4.7698*4.7663
09/10/2003 02:40:00*4.7814*4.7814*4.7814*4.7698
09/10/2003 02:45:00*4.7847*4.7847*4.7847*4.7814
09/10/2003 02:50:00*4.7882*4.7887*4.7887*4.7847
09/10/2003 02:55:00*4.7859*4.7861*4.7887*4.7858
09/10/2003 03:00:00*4.7861*4.7861*4.7861*4.7861
09/10/2003 03:05:00*4.7863*4.7841*4.7863*4.7841
09/10/2003 03:10:00*4.7821*4.7821*4.7841*4.7821
09/10/2003 03:15:00*4.7812*4.7781*4.7821*4.7781
09/10/2003 03:20:00*4.7789*4.7829*4.7829*4.7781
09/10/2003 03:25:00*4.7837*4.7837*4.7837*4.7829
09/10/2003 03:30:00*4.7802*4.7808*4.7837*4.7802
09/10/2003 03:35:00*4.7827*4.782*4.7827*4.7808
09/10/2003 03:40:00*4.781*4.7813*4.782*4.781
09/10/2003 03:45:00*4.7803*4.7801*4.7813*4.7801
09/10/2003 03:50:00*4.7799*4.7799*4.7801*4.7799
09/10/2003 03:55:00*4.7828*4.7824*4.7828*4.7799
09/10/2003 04:00:00*4.7822*4.7826*4.7826*4.7809
09/10/2003 04:05:00*4.7848*4.7848*4.7848*4.7826
09/10/2003 04:10:00*4.7872*4.7879*4.7879*4.7848
09/10/2003 04:15:00*4.78595*4.7874*4.7879*4.78595
09/10/2003 04:20:00*4.7886*4.784*4.7886*4.784
09/10/2003 04:25:00*4.7875*4.7858*4.7875*4.784
09/10/2003 04:30:00*4.786*4.786*4.786*4.7858
09/10/2003 04:35:00*4.7911*4.79095*4.7911*4.786
09/10/2003 04:40:00*4.7923*4.7925*4.7927*4.79095
09/10/2003 04:45:00*4.793*4.7904*4.793*4.7904
09/10/2003 04:50:00*4.7894*4.7873*4.7904*4.7873
09/10/2003 04:55:00*4.786*4.7856*4.7873*4.7856
09/10/2003 05:00:00*4.78595*4.78595*4.78595*4.7856
09/10/2003 05:05:00*4.787*4.7844*4.787*4.7844
09/10/2003 05:10:00*4.7846*4.7841*4.785*4.7841
09/10/2003 05:15:00*4.7834*4.7829*4.7841*4.7829
09/10/2003 05:20:00*4.7835*4.7835*4.7835*4.7829
09/10/2003 05:25:00*4.7821*4.7821*4.7835*4.7821
09/10/2003 05:30:00*4.7808*4.78175*4.7821*4.7808
09/10/2003 05:35:00*4.7818*4.7818*4.7818*4.78175
09/10/2003 05:40:00*4.7793*4.7799*4.7818*4.7793
09/10/2003 05:45:00*4.7772*4.77895*4.7799*4.7772
09/10/2003 05:50:00*4.7795*4.77945*4.7795*4.77895
09/10/2003 05:55:00*4.7788*4.778*4.77945*4.778
09/10/2003 06:00:00*4.7783*4.7783*4.7783*4.778
09/10/2003 06:05:00*4.7814*4.78125*4.7814*4.7783
09/10/2003 06:10:00*4.78105*4.78115*4.78125*4.78105
09/10/2003 06:15:00*4.783*4.7839*4.7839*4.78115
09/10/2003 06:20:00*4.7802*4.77985*4.7839*4.77985
09/10/2003 06:25:00*4.77985*4.77985*4.77985*4.77985
09/10/2003 06:30:00*4.7764*4.7765*4.77985*4.7764
09/10/2003 06:35:00*4.77945*4.77945*4.77945*4.7765
09/10/2003 06:40:00*4.77945*4.77945*4.77945*4.77945
09/10/2003 06:45:00*4.7766*4.778*4.77945*4.7766
09/10/2003 06:50:00*4.7776*4.7802*4.7802*4.7776
09/10/2003 06:55:00*4.777*4.77265*4.7802*4.7721
09/10/2003 07:00:00*4.7737*4.77285*4.7738*4.77265
09/10/2003 07:05:00*4.77105*4.7692*4.77285*4.7692
09/10/2003 07:10:00*4.7692*4.7692*4.7692*4.7692
09/10/2003 07:15:00*4.76725*4.76725*4.7692*4.76725
09/10/2003 07:20:00*4.7691*4.77015*4.77015*4.76725
09/10/2003 07:25:00*4.7686*4.767*4.7707*4.767
09/10/2003 07:30:00*4.7685*4.7686*4.7686*4.767
09/10/2003 07:35:00*4.7671*4.7671*4.7686*4.7671
09/10/2003 07:40:00*4.76825*4.76825*4.76825*4.7671
09/10/2003 07:45:00*4.76825*4.7687*4.7687*4.76825
09/10/2003 07:50:00*4.76765*4.7707*4.7707*4.76765
09/10/2003 07:55:00*4.7578*4.7636*4.7707*4.7578
09/10/2003 08:00:00*4.7631*4.7608*4.7636*4.7608
09/10/2003 08:05:00*4.7632*4.7638*4.7638*4.7608
09/10/2003 08:10:00*4.7638*4.76665*4.7674*4.7638
09/10/2003 08:15:00*4.76665*4.773*4.773*4.76665
09/10/2003 08:20:00*4.7708*4.7793*4.7793*4.7708
09/10/2003 08:25:00*4.7793*4.77375*4.7793*4.77375
09/10/2003 08:30:00*4.7728*4.7735*4.77375*4.7728
09/10/2003 08:35:00*4.7715*4.76935*4.7735*4.76935
09/10/2003 08:40:00*4.7705*4.77165*4.77165*4.76935
09/10/2003 08:45:00*4.7732*4.7732*4.7732*4.77165
09/10/2003 08:50:00*4.7716*4.7716*4.7732*4.7716
09/10/2003 08:55:00*4.7701*4.7678*4.7716*4.7678
09/10/2003 09:00:00*4.7683*4.7704*4.7704*4.7678
09/10/2003 09:05:00*4.7728*4.7724*4.7728*4.7704
09/10/2003 09:10:00*4.7735*4.7728*4.7735*4.7724
09/10/2003 09:15:00*4.7728*4.7728*4.7728*4.7728
09/10/2003 09:20:00*4.7728*4.7728*4.7728*4.7728
09/10/2003 09:25:00*4.77*4.76925*4.7728*4.76925
09/10/2003 09:30:00*4.7696*4.7668*4.7696*4.7668
09/10/2003 09:35:00*4.7628*4.7659*4.7668*4.7628
09/10/2003 09:40:00*4.76505*4.76505*4.7659*4.76505
09/10/2003 09:45:00*4.76505*4.76505*4.76505*4.76505
09/10/2003 09:50:00*4.76505*4.76505*4.76505*4.76505
09/10/2003 09:55:00*4.7683*4.7679*4.7683*4.76505
09/10/2003 10:00:00*4.76265*4.7598*4.7679*4.7598
09/10/2003 10:05:00*4.76025*4.7605*4.7605*4.7598
09/10/2003 10:10:00*4.7634*4.7634*4.7634*4.7605
09/10/2003 10:15:00*4.7644*4.75655*4.7644*4.75655
09/10/2003 10:20:00*4.7597*4.7597*4.7597*4.75655
09/10/2003 10:25:00*4.7597*4.7597*4.7597*4.7597
09/10/2003 10:30:00*4.7544*4.7525*4.7597*4.7525
09/10/2003 10:35:00*4.7507*4.7547*4.7547*4.7507
09/10/2003 10:40:00*4.7482*4.7482*4.7547*4.7482
09/10/2003 10:45:00*4.7482*4.7482*4.7482*4.7482
09/10/2003 10:50:00*4.7511*4.7511*4.7511*4.7482
09/10/2003 10:55:00*4.7503*4.7495*4.7511*4.7495
09/10/2003 11:00:00*4.7477*4.7477*4.7495*4.7477
09/10/2003 11:05:00*4.7488*4.7474*4.7488*4.7474
09/10/2003 11:10:00*4.74475*4.75005*4.75005*4.74475
09/10/2003 11:15:00*4.7505*4.7479*4.7505*4.7479
09/10/2003 11:20:00*4.7518*4.74915*4.7518*4.7479
09/10/2003 11:25:00*4.75055*4.75055*4.75055*4.74915
09/10/2003 11:30:00*4.75045*4.752*4.752*4.75045
09/10/2003 11:35:00*4.7526*4.7526*4.7526*4.752
09/10/2003 11:40:00*4.7524*4.7488*4.7526*4.7488
09/10/2003 11:45:00*4.7493*4.74665*4.7493*4.74665
09/10/2003 11:50:00*4.7482*4.7482*4.7482*4.74665
09/10/2003 11:55:00*4.7486*4.7468*4.7486*4.7468
09/10/2003 12:00:00*4.7521*4.7511*4.7521*4.7468
09/10/2003 12:05:00*4.7511*4.7511*4.7511*4.7511
09/10/2003 12:10:00*4.7489*4.7489*4.7511*4.7489
09/10/2003 12:15:00*4.7489*4.7489*4.7489*4.7489
09/10/2003 12:20:00*4.7523*4.7523*4.7523*4.7489
09/10/2003 12:25:00*4.7518*4.7516*4.7523*4.7515
09/10/2003 12:30:00*4.7516*4.7516*4.7516*4.7516
09/10/2003 12:35:00*4.7519*4.7542*4.7542*4.7516
09/10/2003 12:40:00*4.7542*4.7542*4.7542*4.7542
09/10/2003 12:45:00*4.7542*4.7542*4.7542*4.7542
09/10/2003 12:50:00*4.7535*4.752*4.7542*4.752
09/10/2003 12:55:00*4.7495*4.75055*4.752*4.74945
09/10/2003 13:00:00*4.75005*4.75005*4.75055*4.75005
09/10/2003 13:05:00*4.75245*4.75115*4.75245*4.75005
09/10/2003 13:10:00*4.7502*4.7502*4.75115*4.7502
09/10/2003 13:15:00*4.7482*4.7482*4.7502*4.7482
09/10/2003 13:20:00*4.7502*4.74995*4.7502*4.7482
09/10/2003 13:25:00*4.749*4.74955*4.74995*4.749
09/10/2003 13:30:00*4.74665*4.74715*4.74955*4.7462
09/10/2003 13:35:00*4.7494*4.7477*4.7494*4.74675
09/10/2003 13:40:00*4.74545*4.74655*4.7477*4.74545
09/10/2003 13:45:00*4.74375*4.74205*4.74655*4.74205
09/10/2003 13:50:00*4.7419*4.7412*4.74245*4.7412
09/10/2003 13:55:00*4.74485*4.74425*4.74485*4.7412
09/10/2003 14:00:00*4.7426*4.74145*4.74425*4.74055
09/10/2003 14:05:00*4.7459*4.74375*4.7459*4.74145
09/10/2003 14:10:00*4.7426*4.7442*4.7442*4.7426
09/10/2003 14:15:00*4.74585*4.7447*4.74605*4.7442
09/10/2003 14:20:00*4.7437*4.7447*4.7447*4.74265
09/10/2003 14:25:00*4.74365*4.74365*4.7447*4.74365
09/10/2003 14:30:00*4.74365*4.74365*4.74365*4.74365
09/10/2003 14:35:00*4.74265*4.74335*4.74365*4.74265
09/10/2003 14:40:00*4.74485*4.74545*4.74545*4.74335
09/10/2003 14:45:00*4.74405*4.7454*4.74545*4.74405
09/10/2003 14:50:00*4.74665*4.74945*4.74945*4.7454
09/10/2003 14:55:00*4.7461*4.7461*4.74945*4.7461
09/10/2003 15:00:00*4.74625*4.74685*4.74685*4.7461
09/10/2003 15:05:00*4.74615*4.74615*4.74685*4.74615
09/10/2003 15:10:00*4.7445*4.74335*4.74615*4.74335
09/10/2003 15:15:00*4.7446*4.745*4.74605*4.74335
09/10/2003 15:20:00*4.745*4.745*4.745*4.745
09/10/2003 15:25:00*4.74445*4.74445*4.745*4.74445
09/10/2003 15:30:00*4.7439*4.7439*4.74445*4.7439
09/10/2003 15:35:00*4.74405*4.74635*4.7466*4.7439
09/10/2003 15:40:00*4.74635*4.74635*4.74635*4.74635
09/10/2003 15:45:00*4.7456*4.74605*4.74635*4.7456
09/10/2003 15:50:00*4.74595*4.74785*4.74785*4.74595
09/10/2003 15:55:00*4.7468*4.74555*4.74785*4.74555
09/10/2003 16:00:00*4.7464*4.7464*4.7464*4.74555
09/10/2003 16:05:00*4.746*4.74625*4.74695*4.74525
09/10/2003 16:10:00*4.74625*4.74625*4.74625*4.74625
09/10/2003 16:15:00*4.74485*4.74485*4.74625*4.74485
09/10/2003 16:20:00*4.7442*4.7451*4.7451*4.7442
09/10/2003 16:25:00*4.7462*4.7445*4.7462*4.7445
09/10/2003 16:30:00*4.74585*4.74645*4.74645*4.7445
09/10/2003 16:35:00*4.7449*4.74465*4.74645*4.74465
09/10/2003 16:40:00*4.74435*4.74435*4.74465*4.74435
09/10/2003 16:45:00*4.7444*4.7452*4.7452*4.74435
09/10/2003 16:50:00*4.74375*4.74595*4.74595*4.74375
09/10/2003 16:55:00*4.74595*4.74595*4.74595*4.74595
09/10/2003 17:00:00*4.7442*4.7422*4.74595*4.7422
