09/08/2003 17:05:00*4.7502*4.75155*4.7521*4.7502
09/08/2003 17:10:00*4.75325*4.7516*4.75325*4.75155
09/08/2003 17:15:00*4.75235*4.7519*4.75235*4.7516
09/08/2003 17:20:00*4.753*4.75305*4.75415*4.7519
09/08/2003 17:25:00*4.7519*4.7519*4.75305*4.7519
09/08/2003 17:30:00*4.75455*4.75225*4.75455*4.7519
09/08/2003 17:35:00*4.7527*4.7538*4.75405*4.75225
09/08/2003 17:40:00*4.75355*4.7581*4.7581*4.75315
09/08/2003 17:45:00*4.75725*4.7539*4.7581*4.7539
09/08/2003 17:50:00*4.7521*4.7503*4.7539*4.7503
09/08/2003 17:55:00*4.7497*4.7497*4.7503*4.7497
09/08/2003 18:00:00*4.75135*4.74885*4.75135*4.74885
09/08/2003 18:05:00*4.74765*4.74625*4.7495*4.74625
09/08/2003 18:10:00*4.74625*4.74625*4.74625*4.74625
09/08/2003 18:15:00*4.74795*4.74695*4.74795*4.74625
09/08/2003 18:20:00*4.7464*4.7467*4.74695*4.7464
09/08/2003 18:25:00*4.748*4.748*4.748*4.7467
09/08/2003 18:30:00*4.74655*4.748*4.748*4.74555
09/08/2003 18:35:00*4.7463*4.7463*4.748*4.7463
09/08/2003 18:40:00*4.74755*4.74535*4.74895*4.74535
09/08/2003 18:45:00*4.7489*4.7489*4.7489*4.74535
09/08/2003 18:50:00*4.7489*4.7489*4.7489*4.7489
09/08/2003 18:55:00*4.7536*4.7566*4.7566*4.7489
09/08/2003 19:00:00*4.7517*4.7538*4.7566*4.7506
09/08/2003 19:05:00*4.75525*4.75725*4.759*4.7538
09/08/2003 19:10:00*4.7572*4.7556*4.75725*4.7556
09/08/2003 19:15:00*4.7581*4.7587*4.7595*4.7556
09/08/2003 19:20:00*4.7579*4.7557*4.7587*4.7557
09/08/2003 19:25:00*4.7598*4.7586*4.7598*4.7557
09/08/2003 19:30:00*4.7545*4.7546*4.7586*4.7545
09/08/2003 19:35:00*4.7572*4.7578*4.7581*4.7546
09/08/2003 19:40:00*4.7535*4.7554*4.7578*4.7535
09/08/2003 19:45:00*4.7547*4.7503*4.7554*4.7474
09/08/2003 19:50:00*4.7506*4.7483*4.7515*4.7483
09/08/2003 19:55:00*4.7506*4.7504*4.7506*4.74715
09/08/2003 20:00:00*4.7499*4.7471*4.7504*4.7471
09/08/2003 20:05:00*4.7497*4.7473*4.7497*4.7471
09/08/2003 20:10:00*4.7441*4.747*4.7488*4.7441
09/08/2003 20:15:00*4.7496*4.7483*4.7499*4.747
09/08/2003 20:20:00*4.7488*4.7474*4.7505*4.74655
09/08/2003 20:25:00*4.7488*4.75*4.7508*4.7455
09/08/2003 20:30:00*4.7482*4.7497*4.7514*4.7473
09/08/2003 20:35:00*4.74755*4.7501*4.7517*4.74755
09/08/2003 20:40:00*4.74835*4.749*4.7501*4.74835
09/08/2003 20:45:00*4.7508*4.7482*4.7514*4.7482
09/08/2003 20:50:00*4.7507*4.7483*4.7517*4.7472
09/08/2003 20:55:00*4.7486*4.7497*4.75*4.7483
09/08/2003 21:00:00*4.7471*4.7488*4.7497*4.7471
09/08/2003 21:05:00*4.74935*4.749*4.74965*4.7487
09/08/2003 21:10:00*4.7499*4.749*4.75035*4.749
09/08/2003 21:15:00*4.7482*4.74975*4.75205*4.7482
09/08/2003 21:20:00*4.749*4.7514*4.7514*4.7487
09/08/2003 21:25:00*4.7489*4.7508*4.7514*4.7489
09/08/2003 21:30:00*4.7508*4.7503*4.7519*4.7479
09/08/2003 21:35:00*4.7487*4.7481*4.75055*4.7478
09/08/2003 21:40:00*4.7477*4.7485*4.7485*4.7464
09/08/2003 21:45:00*4.74415*4.7455*4.7485*4.74385
09/08/2003 21:50:00*4.7461*4.7461*4.74765*4.7455
09/08/2003 21:55:00*4.74685*4.7486*4.7486*4.7455
09/08/2003 22:00:00*4.7478*4.7464*4.7486*4.7464
09/08/2003 22:05:00*4.7442*4.74725*4.74725*4.7442
09/08/2003 22:10:00*4.7449*4.7419*4.74725*4.7419
09/08/2003 22:15:00*4.7457*4.74315*4.74705*4.7419
09/08/2003 22:20:00*4.746*4.74725*4.74725*4.74315
09/08/2003 22:25:00*4.74725*4.7434*4.74725*4.7434
09/08/2003 22:30:00*4.7451*4.7448*4.74625*4.7434
09/08/2003 22:35:00*4.7459*4.7453*4.7467*4.7448
09/08/2003 22:40:00*4.7456*4.74465*4.74655*4.74465
09/08/2003 22:45:00*4.745*4.7473*4.7476*4.74465
09/08/2003 22:50:00*4.745*4.7439*4.7473*4.7439
09/08/2003 22:55:00*4.7431*4.7429*4.7439*4.7429
09/08/2003 23:00:00*4.7425*4.7416*4.7429*4.7414
09/08/2003 23:05:00*4.7433*4.7433*4.7433*4.7416
09/08/2003 23:10:00*4.7433*4.74465*4.74465*4.7433
09/08/2003 23:15:00*4.7431*4.7455*4.7455*4.7431
09/08/2003 23:20:00*4.7453*4.7447*4.7458*4.7441
09/08/2003 23:25:00*4.7441*4.7439*4.74495*4.7439
09/08/2003 23:30:00*4.745*4.7449*4.7455*4.7439
09/08/2003 23:35:00*4.74675*4.74495*4.74675*4.7441
09/08/2003 23:40:00*4.7439*4.7423*4.74515*4.7423
09/08/2003 23:45:00*4.74265*4.7419*4.7437*4.7419
09/08/2003 23:50:00*4.7417*4.7427*4.7433*4.7417
09/08/2003 23:55:00*4.7421*4.7424*4.7427*4.7413
09/09/2003 00:00:00*4.7413*4.7415*4.7424*4.7407
09/09/2003 00:05:00*4.7421*4.7442*4.7442*4.7415
09/09/2003 00:10:00*4.74525*4.7424*4.74525*4.7424
09/09/2003 00:15:00*4.7426*4.7413*4.7429*4.7405
09/09/2003 00:20:00*4.7416*4.74325*4.74325*4.7413
09/09/2003 00:25:00*4.74255*4.74445*4.74445*4.74255
09/09/2003 00:30:00*4.743*4.7422*4.74445*4.7422
09/09/2003 00:35:00*4.7448*4.7441*4.7448*4.7422
09/09/2003 00:40:00*4.7447*4.7455*4.74695*4.7441
09/09/2003 00:45:00*4.745*4.74715*4.74715*4.7449
09/09/2003 00:50:00*4.745*4.7476*4.7476*4.7441
09/09/2003 00:55:00*4.7458*4.7457*4.7481*4.7457
09/09/2003 01:00:00*4.7449*4.7498*4.75085*4.7449
09/09/2003 01:05:00*4.75005*4.74695*4.7508*4.74695
09/09/2003 01:10:00*4.74885*4.74755*4.749*4.74695
09/09/2003 01:15:00*4.7478*4.7464*4.7478*4.7464
09/09/2003 01:20:00*4.7452*4.7472*4.7472*4.7452
09/09/2003 01:25:00*4.7414*4.7446*4.7472*4.7414
09/09/2003 01:30:00*4.7435*4.74105*4.7463*4.74105
09/09/2003 01:35:00*4.7404*4.7381*4.74105*4.7381
09/09/2003 01:40:00*4.7388*4.7419*4.7419*4.7381
09/09/2003 01:45:00*4.7393*4.7398*4.7419*4.7393
09/09/2003 01:50:00*4.73855*4.7407*4.7407*4.73855
09/09/2003 01:55:00*4.7427*4.7414*4.7427*4.74035
09/09/2003 02:00:00*4.7415*4.7415*4.7441*4.7414
09/09/2003 02:05:00*4.7429*4.7454*4.7454*4.7415
09/09/2003 02:10:00*4.7449*4.7464*4.7475*4.7449
09/09/2003 02:15:00*4.7452*4.7433*4.7464*4.7433
09/09/2003 02:20:00*4.7436*4.7398*4.7436*4.7398
09/09/2003 02:25:00*4.7439*4.7455*4.7455*4.7398
09/09/2003 02:30:00*4.743*4.7471*4.7471*4.743
09/09/2003 02:35:00*4.7453*4.7453*4.7471*4.7451
09/09/2003 02:40:00*4.7451*4.7455*4.7459*4.7443
09/09/2003 02:45:00*4.7475*4.747*4.7475*4.7455
09/09/2003 02:50:00*4.7519*4.7517*4.7519*4.747
09/09/2003 02:55:00*4.75185*4.7522*4.7525*4.7517
09/09/2003 03:00:00*4.7536*4.7574*4.7574*4.7522
09/09/2003 03:05:00*4.7549*4.7545*4.7574*4.7545
09/09/2003 03:10:00*4.7545*4.7545*4.7545*4.7545
09/09/2003 03:15:00*4.7571*4.7602*4.7602*4.7545
09/09/2003 03:25:00*4.7592*4.7572*4.7602*4.7572
09/09/2003 03:30:00*4.7571*4.7581*4.7581*4.7571
09/09/2003 03:35:00*4.7575*4.7541*4.7581*4.7541
09/09/2003 03:40:00*4.7552*4.7552*4.7552*4.7541
09/09/2003 03:45:00*4.7525*4.7551*4.7552*4.7525
09/09/2003 03:50:00*4.7574*4.7604*4.7604*4.7551
09/09/2003 03:55:00*4.7577*4.7572*4.7604*4.7572
09/09/2003 04:00:00*4.7565*4.7576*4.7593*4.7565
09/09/2003 04:05:00*4.7575*4.7552*4.7576*4.7552
09/09/2003 04:10:00*4.7551*4.7555*4.7555*4.7551
09/09/2003 04:15:00*4.7562*4.7593*4.7593*4.7555
09/09/2003 04:20:00*4.7595*4.7579*4.7595*4.7574
09/09/2003 04:25:00*4.7585*4.7594*4.7594*4.7579
09/09/2003 04:30:00*4.759*4.7586*4.7594*4.7586
09/09/2003 04:35:00*4.76165*4.7593*4.76165*4.7586
09/09/2003 04:40:00*4.7583*4.7583*4.7593*4.7583
09/09/2003 04:45:00*4.7565*4.7577*4.7583*4.7565
09/09/2003 04:50:00*4.7572*4.7572*4.7577*4.7572
09/09/2003 04:55:00*4.7565*4.7565*4.7572*4.7565
09/09/2003 05:00:00*4.7563*4.75445*4.7565*4.75445
09/09/2003 05:05:00*4.7567*4.7544*4.7567*4.7542
09/09/2003 05:10:00*4.7549*4.7549*4.7549*4.7544
09/09/2003 05:15:00*4.7549*4.7549*4.7549*4.7549
09/09/2003 05:20:00*4.7546*4.7535*4.7549*4.7535
09/09/2003 05:25:00*4.7535*4.7535*4.7535*4.7535
09/09/2003 05:30:00*4.7536*4.7547*4.7556*4.7535
09/09/2003 05:35:00*4.7542*4.7542*4.7547*4.7542
09/09/2003 05:40:00*4.7569*4.7594*4.7594*4.7542
09/09/2003 05:45:00*4.7611*4.7604*4.7611*4.7594
09/09/2003 05:50:00*4.7586*4.757*4.7604*4.757
09/09/2003 05:55:00*4.762*4.762*4.762*4.757
09/09/2003 06:00:00*4.7583*4.75755*4.762*4.75755
09/09/2003 06:05:00*4.75675*4.7539*4.75755*4.7539
09/09/2003 06:10:00*4.7557*4.7557*4.7557*4.7539
09/09/2003 06:15:00*4.7577*4.7577*4.7577*4.7557
09/09/2003 06:20:00*4.7529*4.7518*4.7577*4.7518
09/09/2003 06:25:00*4.752*4.7532*4.7532*4.7518
09/09/2003 06:30:00*4.7516*4.7512*4.7532*4.7512
09/09/2003 06:35:00*4.7538*4.75415*4.75415*4.7512
09/09/2003 06:40:00*4.7537*4.7549*4.7549*4.7537
09/09/2003 06:45:00*4.75555*4.7541*4.75555*4.7541
09/09/2003 06:50:00*4.7534*4.757*4.757*4.7528
09/09/2003 06:55:00*4.75715*4.7567*4.7574*4.7567
09/09/2003 07:00:00*4.75725*4.7572*4.75725*4.7567
09/09/2003 07:05:00*4.7579*4.7575*4.7579*4.7572
09/09/2003 07:10:00*4.7597*4.7639*4.7639*4.7575
09/09/2003 07:15:00*4.7639*4.7639*4.7639*4.7639
09/09/2003 07:20:00*4.7614*4.7614*4.7639*4.7614
09/09/2003 07:25:00*4.7631*4.76295*4.7633*4.7614
09/09/2003 07:30:00*4.76295*4.766*4.766*4.76295
09/09/2003 07:35:00*4.7656*4.7707*4.7707*4.7656
09/09/2003 07:40:00*4.7732*4.7672*4.7732*4.7665
09/09/2003 07:45:00*4.7654*4.7638*4.7672*4.7638
09/09/2003 07:50:00*4.7625*4.7625*4.7638*4.7625
09/09/2003 07:55:00*4.7625*4.7647*4.7647*4.7625
09/09/2003 08:00:00*4.7646*4.7646*4.7647*4.7646
09/09/2003 08:05:00*4.7646*4.7646*4.7646*4.7646
09/09/2003 08:10:00*4.7646*4.7556*4.7646*4.7556
09/09/2003 08:15:00*4.7577*4.7537*4.7577*4.7537
09/09/2003 08:20:00*4.7537*4.7594*4.7594*4.7537
09/09/2003 08:25:00*4.76*4.7586*4.76*4.7586
09/09/2003 08:30:00*4.7586*4.7638*4.7644*4.7586
09/09/2003 08:35:00*4.7667*4.7667*4.7667*4.7638
09/09/2003 08:40:00*4.7625*4.7621*4.7667*4.7621
09/09/2003 08:45:00*4.7657*4.7662*4.7662*4.7621
09/09/2003 08:50:00*4.7703*4.7763*4.7763*4.7662
09/09/2003 08:55:00*4.7767*4.77665*4.7767*4.7763
09/09/2003 09:00:00*4.77665*4.7829*4.7829*4.77665
09/09/2003 09:05:00*4.7846*4.783*4.7846*4.7829
09/09/2003 09:10:00*4.7853*4.7854*4.7854*4.783
09/09/2003 09:15:00*4.7786*4.7783*4.7854*4.7783
09/09/2003 09:20:00*4.7801*4.7785*4.7801*4.7783
09/09/2003 09:25:00*4.7785*4.7785*4.7785*4.7785
09/09/2003 09:30:00*4.78*4.7791*4.78*4.7785
09/09/2003 09:35:00*4.7793*4.7767*4.7793*4.7767
09/09/2003 09:40:00*4.77685*4.77685*4.77685*4.7767
09/09/2003 09:45:00*4.7782*4.77685*4.7782*4.77685
09/09/2003 09:50:00*4.7807*4.7807*4.7807*4.77685
09/09/2003 09:55:00*4.7807*4.7807*4.7807*4.7807
09/09/2003 10:00:00*4.7816*4.7816*4.7816*4.7807
09/09/2003 10:05:00*4.7762*4.7736*4.7816*4.7736
09/09/2003 10:10:00*4.7741*4.7744*4.7744*4.7736
09/09/2003 10:15:00*4.7737*4.7723*4.7744*4.7723
09/09/2003 10:20:00*4.7731*4.7731*4.7731*4.7723
09/09/2003 10:25:00*4.7691*4.7709*4.7731*4.7691
09/09/2003 10:30:00*4.7739*4.7747*4.7747*4.7709
09/09/2003 10:35:00*4.7737*4.7737*4.7747*4.7737
09/09/2003 10:40:00*4.77665*4.7735*4.77665*4.77345
09/09/2003 10:45:00*4.7738*4.7767*4.7767*4.7735
09/09/2003 10:50:00*4.7748*4.7748*4.7767*4.7748
09/09/2003 10:55:00*4.7704*4.7704*4.7748*4.7704
09/09/2003 11:00:00*4.7704*4.7704*4.7704*4.7704
09/09/2003 11:05:00*4.7691*4.7707*4.7707*4.7691
09/09/2003 11:10:00*4.7738*4.7725*4.7738*4.7707
09/09/2003 11:15:00*4.7704*4.7707*4.7725*4.7704
09/09/2003 11:20:00*4.771*4.771*4.771*4.7707
09/09/2003 11:25:00*4.7704*4.7704*4.771*4.7704
09/09/2003 11:30:00*4.7704*4.7704*4.7704*4.7704
09/09/2003 11:35:00*4.7695*4.766*4.7704*4.766
09/09/2003 11:40:00*4.7678*4.7678*4.7678*4.766
09/09/2003 11:45:00*4.7697*4.7697*4.7697*4.7678
09/09/2003 11:50:00*4.76955*4.76795*4.7697*4.76795
09/09/2003 11:55:00*4.7672*4.7655*4.76795*4.7655
09/09/2003 12:00:00*4.7648*4.7648*4.7655*4.7648
09/09/2003 12:05:00*4.7661*4.7701*4.7701*4.7648
09/09/2003 12:10:00*4.7719*4.773*4.773*4.7701
09/09/2003 12:15:00*4.7795*4.7786*4.7795*4.773
09/09/2003 12:20:00*4.7786*4.7786*4.7786*4.7786
09/09/2003 12:25:00*4.7786*4.7786*4.7786*4.7786
09/09/2003 12:30:00*4.7768*4.768*4.7786*4.768
09/09/2003 12:35:00*4.767*4.7683*4.7696*4.767
09/09/2003 12:40:00*4.76815*4.76815*4.7683*4.76815
09/09/2003 12:45:00*4.76815*4.76815*4.76815*4.76815
09/09/2003 12:50:00*4.7718*4.7706*4.7719*4.76815
09/09/2003 12:55:00*4.7727*4.77215*4.7731*4.7706
09/09/2003 13:00:00*4.7717*4.7699*4.77215*4.7699
09/09/2003 13:05:00*4.7699*4.7699*4.7699*4.7699
09/09/2003 13:10:00*4.771*4.7726*4.7726*4.7699
09/09/2003 13:15:00*4.7755*4.777*4.777*4.7726
09/09/2003 13:20:00*4.7754*4.7744*4.777*4.7744
09/09/2003 13:25:00*4.7743*4.7736*4.7744*4.7736
09/09/2003 13:30:00*4.7732*4.7728*4.7736*4.7721
09/09/2003 13:35:00*4.7656*4.7749*4.7749*4.7656
09/09/2003 13:40:00*4.7735*4.77425*4.7749*4.7727
09/09/2003 13:45:00*4.76645*4.7772*4.7772*4.76645
09/09/2003 13:50:00*4.77535*4.7746*4.7772*4.7746
09/09/2003 13:55:00*4.7769*4.773*4.7769*4.773
09/09/2003 14:00:00*4.7749*4.7749*4.7749*4.773
09/09/2003 14:05:00*4.7724*4.7748*4.7749*4.7724
09/09/2003 14:10:00*4.77395*4.7701*4.7748*4.76965
09/09/2003 14:15:00*4.7682*4.76715*4.7701*4.76715
09/09/2003 14:20:00*4.7685*4.7685*4.7685*4.76715
09/09/2003 14:25:00*4.7748*4.7716*4.7748*4.7685
09/09/2003 14:30:00*4.77315*4.77165*4.77315*4.7716
09/09/2003 14:35:00*4.77155*4.7705*4.77165*4.7705
09/09/2003 14:40:00*4.77105*4.7702*4.77105*4.7702
09/09/2003 14:45:00*4.76875*4.7695*4.7702*4.76875
09/09/2003 14:50:00*4.7661*4.7692*4.7695*4.7661
09/09/2003 14:55:00*4.768*4.7686*4.7692*4.768
09/09/2003 15:00:00*4.7707*4.7686*4.7707*4.7683
09/09/2003 15:05:00*4.76855*4.77055*4.77055*4.76855
09/09/2003 15:10:00*4.769*4.7691*4.77055*4.769
09/09/2003 15:15:00*4.76935*4.7692*4.76935*4.7691
09/09/2003 15:20:00*4.7687*4.7687*4.7692*4.7687
09/09/2003 15:25:00*4.7677*4.7688*4.7688*4.7671
09/09/2003 15:30:00*4.76645*4.76775*4.7688*4.76575
09/09/2003 15:35:00*4.7662*4.7674*4.76775*4.7662
09/09/2003 15:40:00*4.76625*4.76615*4.7674*4.76615
09/09/2003 15:45:00*4.7676*4.7712*4.7712*4.76615
09/09/2003 15:50:00*4.76735*4.76685*4.7712*4.76685
09/09/2003 15:55:00*4.76815*4.76695*4.76815*4.76685
09/09/2003 16:00:00*4.7676*4.76805*4.76805*4.76695
09/09/2003 16:05:00*4.76625*4.76625*4.76805*4.76625
09/09/2003 16:10:00*4.7672*4.76685*4.7672*4.76625
09/09/2003 16:15:00*4.7672*4.7672*4.7672*4.76685
09/09/2003 16:20:00*4.7672*4.7672*4.7672*4.7672
09/09/2003 16:25:00*4.7668*4.7668*4.7672*4.7668
09/09/2003 16:30:00*4.767*4.76725*4.76725*4.7668
09/09/2003 16:35:00*4.7667*4.76615*4.76725*4.76615
09/09/2003 16:40:00*4.766*4.7689*4.7689*4.766
09/09/2003 16:45:00*4.7685*4.7685*4.7689*4.7685
09/09/2003 16:50:00*4.77185*4.77185*4.77185*4.7685
09/09/2003 16:55:00*4.77025*4.7693*4.77185*4.7693
09/09/2003 17:00:00*4.77165*4.77165*4.77165*4.7693
