09/07/2003 17:05:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:10:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:15:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:20:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:25:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:30:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:35:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:40:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:45:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:50:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 17:55:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 18:00:00*4.7298*4.7298*4.7298*4.7298
09/07/2003 18:05:00*4.73165*4.7311*4.73165*4.7298
09/07/2003 18:10:00*4.73105*4.7324*4.7324*4.72875
09/07/2003 18:15:00*4.73175*4.7318*4.7324*4.73115
09/07/2003 18:20:00*4.7307*4.7317*4.7323*4.7305
09/07/2003 18:25:00*4.7323*4.7323*4.7323*4.7317
09/07/2003 18:30:00*4.73405*4.73405*4.73405*4.7323
09/07/2003 18:35:00*4.7359*4.735*4.7359*4.73405
09/07/2003 18:40:00*4.7348*4.7348*4.735*4.7348
09/07/2003 18:45:00*4.7349*4.73205*4.7349*4.73205
09/07/2003 18:50:00*4.7353*4.73495*4.73595*4.73205
09/07/2003 18:55:00*4.73495*4.73495*4.73495*4.73495
09/07/2003 19:00:00*4.73815*4.73445*4.73815*4.73445
09/07/2003 19:05:00*4.7394*4.7369*4.7394*4.73445
09/07/2003 19:10:00*4.73585*4.7369*4.7421*4.7358
09/07/2003 19:15:00*4.74235*4.7435*4.7449*4.7369
09/07/2003 19:20:00*4.743*4.7449*4.7449*4.7425
09/07/2003 19:25:00*4.7443*4.7441*4.7452*4.7441
09/07/2003 19:30:00*4.7458*4.7469*4.7469*4.7441
09/07/2003 19:35:00*4.7484*4.7426*4.7484*4.7426
09/07/2003 19:40:00*4.7407*4.7418*4.7426*4.7407
09/07/2003 19:45:00*4.7395*4.7375*4.7418*4.7375
09/07/2003 19:50:00*4.7401*4.7395*4.7401*4.7375
09/07/2003 19:55:00*4.73875*4.7351*4.7395*4.7346
09/07/2003 20:00:00*4.73595*4.7367*4.7367*4.73505
09/07/2003 20:05:00*4.73495*4.73475*4.7367*4.73475
09/07/2003 20:10:00*4.7356*4.73235*4.7356*4.73235
09/07/2003 20:15:00*4.73185*4.7341*4.7341*4.731
09/07/2003 20:20:00*4.7329*4.7344*4.7344*4.7322
09/07/2003 20:25:00*4.7334*4.73325*4.7345*4.73325
09/07/2003 20:30:00*4.73315*4.7347*4.7347*4.7328
09/07/2003 20:35:00*4.7339*4.7357*4.7357*4.7339
09/07/2003 20:40:00*4.7347*4.7339*4.7375*4.7339
09/07/2003 20:45:00*4.7341*4.7338*4.73415*4.73255
09/07/2003 20:50:00*4.732*4.73175*4.7338*4.731
09/07/2003 20:55:00*4.7329*4.7334*4.7334*4.73175
09/07/2003 21:00:00*4.7344*4.73395*4.7344*4.7334
09/07/2003 21:05:00*4.7347*4.7363*4.7363*4.73235
09/07/2003 21:10:00*4.736*4.7359*4.7363*4.7359
09/07/2003 21:15:00*4.7347*4.7354*4.7359*4.7347
09/07/2003 21:20:00*4.735*4.735*4.7354*4.735
09/07/2003 21:25:00*4.7353*4.736*4.736*4.735
09/07/2003 21:30:00*4.73615*4.7368*4.7371*4.736
09/07/2003 21:35:00*4.7372*4.7364*4.7372*4.7358
09/07/2003 21:40:00*4.7372*4.7366*4.7376*4.73595
09/07/2003 21:45:00*4.7377*4.7375*4.738*4.7366
09/07/2003 21:50:00*4.7372*4.7361*4.7375*4.7361
09/07/2003 21:55:00*4.7358*4.73255*4.7361*4.73255
09/07/2003 22:00:00*4.73215*4.73485*4.73485*4.73215
09/07/2003 22:05:00*4.7364*4.7392*4.7392*4.73485
09/07/2003 22:10:00*4.74*4.74085*4.7411*4.7392
09/07/2003 22:15:00*4.7415*4.7406*4.7415*4.7401
09/07/2003 22:20:00*4.7398*4.7392*4.7406*4.73915
09/07/2003 22:25:00*4.74085*4.7391*4.74085*4.739
09/07/2003 22:30:00*4.7384*4.7364*4.7391*4.7364
09/07/2003 22:35:00*4.7367*4.73685*4.7376*4.7364
09/07/2003 22:40:00*4.7384*4.7384*4.739*4.73685
09/07/2003 22:45:00*4.7381*4.73715*4.7384*4.73675
09/07/2003 22:50:00*4.7371*4.7381*4.7384*4.7364
09/07/2003 22:55:00*4.73615*4.7373*4.7381*4.7351
09/07/2003 23:00:00*4.73475*4.7357*4.7373*4.73475
09/07/2003 23:05:00*4.7351*4.7348*4.7357*4.7348
09/07/2003 23:10:00*4.7351*4.7351*4.7357*4.73435
09/07/2003 23:15:00*4.73415*4.7348*4.7351*4.73405
09/07/2003 23:20:00*4.7374*4.7382*4.7388*4.7348
09/07/2003 23:25:00*4.7385*4.7368*4.73875*4.7364
09/07/2003 23:30:00*4.7368*4.7382*4.7382*4.7368
09/07/2003 23:35:00*4.7369*4.7369*4.7382*4.7369
09/07/2003 23:40:00*4.7385*4.73765*4.7391*4.7369
09/07/2003 23:45:00*4.7372*4.7391*4.7391*4.7371
09/07/2003 23:50:00*4.73845*4.7408*4.7408*4.738
09/07/2003 23:55:00*4.7395*4.7408*4.7411*4.73895
09/08/2003 00:00:00*4.7411*4.7416*4.7416*4.7408
09/08/2003 00:05:00*4.7411*4.7425*4.7425*4.73735
09/08/2003 00:10:00*4.7436*4.7409*4.7436*4.7395
09/08/2003 00:15:00*4.73985*4.74*4.7409*4.73985
09/08/2003 00:20:00*4.7395*4.74*4.74*4.7392
09/08/2003 00:25:00*4.7408*4.74025*4.7411*4.74
09/08/2003 00:30:00*4.7427*4.7427*4.7433*4.74025
09/08/2003 00:35:00*4.74225*4.7442*4.7442*4.7413
09/08/2003 00:40:00*4.74595*4.74735*4.74735*4.7441
09/08/2003 00:45:00*4.7416*4.7484*4.7484*4.7416
09/08/2003 00:50:00*4.74675*4.7452*4.7492*4.7452
09/08/2003 00:55:00*4.7468*4.7487*4.7487*4.7452
09/08/2003 01:00:00*4.7484*4.7501*4.7501*4.74555
09/08/2003 01:05:00*4.7509*4.7508*4.7528*4.7501
09/08/2003 01:10:00*4.752*4.7521*4.7533*4.7503
09/08/2003 01:15:00*4.75405*4.7509*4.75405*4.7504
09/08/2003 01:20:00*4.7512*4.7559*4.7559*4.7493
09/08/2003 01:25:00*4.7555*4.7509*4.7559*4.7509
09/08/2003 01:30:00*4.7504*4.7515*4.7549*4.7501
09/08/2003 01:35:00*4.7511*4.75295*4.75305*4.7502
09/08/2003 01:40:00*4.7527*4.7525*4.75295*4.751
09/08/2003 01:45:00*4.75*4.7541*4.7541*4.75
09/08/2003 01:50:00*4.7536*4.7516*4.7541*4.7512
09/08/2003 01:55:00*4.75105*4.7529*4.7529*4.75045
09/08/2003 02:00:00*4.7511*4.7514*4.7529*4.7503
09/08/2003 02:05:00*4.75*4.7525*4.75355*4.75
09/08/2003 02:10:00*4.7538*4.7522*4.7542*4.7522
09/08/2003 02:15:00*4.7549*4.7525*4.756*4.7522
09/08/2003 02:20:00*4.75315*4.7513*4.75315*4.7511
09/08/2003 02:25:00*4.7529*4.7521*4.7529*4.75065
09/08/2003 02:30:00*4.7497*4.7522*4.7554*4.7497
09/08/2003 02:35:00*4.7537*4.7521*4.756*4.7495
09/08/2003 02:40:00*4.7476*4.7501*4.7521*4.7447
09/08/2003 02:45:00*4.7463*4.7535*4.7535*4.74575
09/08/2003 02:50:00*4.7478*4.7535*4.7538*4.7466
09/08/2003 02:55:00*4.7474*4.7538*4.7538*4.7466
09/08/2003 03:00:00*4.7552*4.7486*4.7555*4.7479
09/08/2003 03:05:00*4.7556*4.7475*4.7556*4.7448
09/08/2003 03:10:00*4.7475*4.7475*4.7475*4.7475
09/08/2003 03:15:00*4.7473*4.7467*4.7475*4.7467
09/08/2003 03:20:00*4.7471*4.7446*4.7471*4.7446
09/08/2003 03:25:00*4.7475*4.7476*4.7481*4.7446
09/08/2003 03:30:00*4.7479*4.7495*4.7495*4.7476
09/08/2003 03:35:00*4.7484*4.7477*4.7495*4.7477
09/08/2003 03:40:00*4.7493*4.7488*4.7493*4.7477
09/08/2003 03:45:00*4.74865*4.7479*4.7488*4.7472
09/08/2003 03:50:00*4.74745*4.7488*4.7488*4.74745
09/08/2003 03:55:00*4.7485*4.7501*4.7501*4.7485
09/08/2003 04:00:00*4.7503*4.7498*4.7507*4.7498
09/08/2003 04:05:00*4.7495*4.7495*4.7498*4.7495
09/08/2003 04:10:00*4.75495*4.75495*4.75495*4.7495
09/08/2003 04:15:00*4.754*4.7529*4.7551*4.7529
09/08/2003 04:20:00*4.7529*4.7529*4.7529*4.7529
09/08/2003 04:25:00*4.7529*4.7517*4.7529*4.7517
09/08/2003 04:30:00*4.7517*4.7517*4.7517*4.7517
09/08/2003 04:35:00*4.7472*4.7472*4.7517*4.7472
09/08/2003 04:40:00*4.7472*4.7498*4.7498*4.7472
09/08/2003 04:45:00*4.7505*4.7497*4.7505*4.7497
09/08/2003 04:50:00*4.7497*4.7497*4.7497*4.7497
09/08/2003 04:55:00*4.7472*4.7471*4.7497*4.7471
09/08/2003 05:00:00*4.747*4.7471*4.7471*4.747
09/08/2003 05:05:00*4.7459*4.74755*4.74755*4.7459
09/08/2003 05:10:00*4.74845*4.74705*4.74845*4.74705
09/08/2003 05:15:00*4.7477*4.7471*4.748*4.74705
09/08/2003 05:20:00*4.7465*4.747*4.7472*4.7463
09/08/2003 05:25:00*4.7455*4.7457*4.747*4.7455
09/08/2003 05:30:00*4.7483*4.74795*4.7483*4.7457
09/08/2003 05:35:00*4.7492*4.748*4.74925*4.74795
09/08/2003 05:40:00*4.7472*4.745*4.748*4.745
09/08/2003 05:45:00*4.7428*4.7444*4.745*4.7428
09/08/2003 05:50:00*4.745*4.7441*4.745*4.7441
09/08/2003 05:55:00*4.7441*4.7441*4.7441*4.7441
09/08/2003 06:00:00*4.7399*4.7399*4.7441*4.7398
09/08/2003 06:05:00*4.7406*4.7406*4.7406*4.7399
09/08/2003 06:10:00*4.7421*4.74*4.7421*4.7396
09/08/2003 06:15:00*4.7393*4.7383*4.74*4.7383
09/08/2003 06:20:00*4.7395*4.7395*4.7395*4.7383
09/08/2003 06:25:00*4.7401*4.7398*4.7401*4.7395
09/08/2003 06:30:00*4.7394*4.7386*4.7398*4.7386
09/08/2003 06:35:00*4.7385*4.7385*4.7386*4.7385
09/08/2003 06:40:00*4.7396*4.7384*4.7396*4.7384
09/08/2003 06:45:00*4.7384*4.7289*4.7384*4.7289
09/08/2003 06:50:00*4.7296*4.7296*4.7296*4.7289
09/08/2003 06:55:00*4.733*4.7334*4.7334*4.7296
09/08/2003 07:00:00*4.7312*4.73475*4.73475*4.7312
09/08/2003 07:05:00*4.734*4.7358*4.7363*4.734
09/08/2003 07:10:00*4.7315*4.732*4.7358*4.7315
09/08/2003 07:15:00*4.732*4.7375*4.7375*4.732
09/08/2003 07:20:00*4.7368*4.7356*4.7375*4.7356
09/08/2003 07:25:00*4.7356*4.7356*4.7356*4.7356
09/08/2003 07:30:00*4.7351*4.7335*4.7356*4.7335
09/08/2003 07:35:00*4.736*4.7357*4.736*4.7335
09/08/2003 07:40:00*4.7389*4.7393*4.7397*4.7357
09/08/2003 07:45:00*4.7393*4.7386*4.7393*4.7378
09/08/2003 07:50:00*4.7399*4.7383*4.7399*4.7383
09/08/2003 07:55:00*4.7397*4.7386*4.7397*4.7383
09/08/2003 08:00:00*4.7394*4.74175*4.74175*4.7386
09/08/2003 08:05:00*4.7436*4.7417*4.7436*4.7417
09/08/2003 08:10:00*4.7445*4.7442*4.7447*4.7417
09/08/2003 08:15:00*4.752*4.752*4.752*4.7442
09/08/2003 08:20:00*4.7517*4.7496*4.752*4.7496
09/08/2003 08:25:00*4.7496*4.7496*4.7496*4.7496
09/08/2003 08:30:00*4.7509*4.7501*4.7509*4.7495
09/08/2003 08:35:00*4.7501*4.75005*4.7501*4.75005
09/08/2003 08:40:00*4.7438*4.74795*4.75005*4.7438
09/08/2003 08:45:00*4.7458*4.746*4.74795*4.7458
09/08/2003 08:50:00*4.7442*4.7457*4.746*4.7442
09/08/2003 08:55:00*4.7443*4.7415*4.7457*4.7415
09/08/2003 09:00:00*4.742*4.7421*4.7447*4.7415
09/08/2003 09:05:00*4.7449*4.7429*4.7449*4.7421
09/08/2003 09:10:00*4.7423*4.7415*4.7429*4.7415
09/08/2003 09:15:00*4.7415*4.7415*4.7415*4.7415
09/08/2003 09:20:00*4.7415*4.7415*4.7415*4.7415
09/08/2003 09:25:00*4.741*4.7393*4.7415*4.7393
09/08/2003 09:30:00*4.743*4.7432*4.7432*4.7393
09/08/2003 09:35:00*4.7443*4.7458*4.7458*4.7432
09/08/2003 09:40:00*4.7461*4.7401*4.7461*4.7401
09/08/2003 09:45:00*4.7383*4.7383*4.7401*4.7383
09/08/2003 09:50:00*4.7405*4.7408*4.7414*4.7383
09/08/2003 09:55:00*4.7412*4.7425*4.7425*4.7408
09/08/2003 10:00:00*4.7398*4.7425*4.7425*4.73955
09/08/2003 10:05:00*4.7439*4.7431*4.7439*4.7425
09/08/2003 10:10:00*4.742*4.739*4.7431*4.739
09/08/2003 10:15:00*4.7398*4.7386*4.7398*4.7386
09/08/2003 10:20:00*4.7395*4.7373*4.7395*4.7373
09/08/2003 10:25:00*4.7381*4.7407*4.7407*4.7373
09/08/2003 10:30:00*4.73705*4.7406*4.7407*4.73705
09/08/2003 10:35:00*4.734*4.7378*4.7406*4.734
09/08/2003 10:40:00*4.743*4.7437*4.7437*4.7378
09/08/2003 10:45:00*4.7428*4.74115*4.7439*4.74115
09/08/2003 10:50:00*4.7464*4.7464*4.7464*4.74115
09/08/2003 10:55:00*4.7455*4.7437*4.7464*4.7437
09/08/2003 11:00:00*4.7441*4.7442*4.7442*4.7437
09/08/2003 11:05:00*4.74*4.74*4.7442*4.74
09/08/2003 11:10:00*4.7422*4.7422*4.7422*4.74
09/08/2003 11:15:00*4.7417*4.7417*4.7422*4.7417
09/08/2003 11:20:00*4.7435*4.7448*4.7448*4.7417
09/08/2003 11:25:00*4.7444*4.7444*4.7448*4.7439
09/08/2003 11:30:00*4.7461*4.7337*4.7461*4.7337
09/08/2003 11:35:00*4.7377*4.7375*4.7377*4.7337
09/08/2003 11:40:00*4.7402*4.7419*4.7419*4.7375
09/08/2003 11:45:00*4.7432*4.7409*4.7432*4.7409
09/08/2003 11:50:00*4.7433*4.7433*4.7433*4.7409
09/08/2003 11:55:00*4.7431*4.7431*4.7433*4.7431
09/08/2003 12:00:00*4.7417*4.7417*4.7431*4.7417
09/08/2003 12:05:00*4.7423*4.7391*4.7423*4.7391
09/08/2003 12:10:00*4.74315*4.7448*4.7448*4.7391
09/08/2003 12:15:00*4.7443*4.7448*4.7448*4.744
09/08/2003 12:20:00*4.7461*4.74705*4.74795*4.7448
09/08/2003 12:25:00*4.74705*4.74705*4.74705*4.74705
09/08/2003 12:30:00*4.7473*4.7473*4.7473*4.74705
09/08/2003 12:35:00*4.7459*4.75255*4.75255*4.7459
09/08/2003 12:40:00*4.75015*4.75185*4.75255*4.75015
09/08/2003 12:45:00*4.7497*4.75165*4.75185*4.7497
09/08/2003 12:50:00*4.75095*4.75095*4.75165*4.75095
09/08/2003 12:55:00*4.7499*4.7499*4.75095*4.7499
09/08/2003 13:00:00*4.7502*4.7513*4.7513*4.7499
09/08/2003 13:05:00*4.7446*4.7446*4.7513*4.7446
09/08/2003 13:10:00*4.75*4.7504*4.7504*4.7446
09/08/2003 13:15:00*4.7506*4.751*4.751*4.7504
09/08/2003 13:20:00*4.7487*4.7487*4.751*4.7487
09/08/2003 13:25:00*4.7499*4.7457*4.7499*4.7457
09/08/2003 13:30:00*4.7449*4.749*4.749*4.7449
09/08/2003 13:35:00*4.7522*4.7532*4.7542*4.749
09/08/2003 13:40:00*4.7509*4.7509*4.7532*4.7509
09/08/2003 13:45:00*4.7495*4.75*4.7509*4.7495
09/08/2003 13:50:00*4.75175*4.75005*4.75175*4.75
09/08/2003 13:55:00*4.75045*4.7507*4.7507*4.75005
09/08/2003 14:00:00*4.75165*4.7528*4.7528*4.75005
09/08/2003 14:05:00*4.7539*4.7491*4.7539*4.7491
09/08/2003 14:10:00*4.7491*4.7491*4.7491*4.7491
09/08/2003 14:15:00*4.7502*4.75055*4.75055*4.7491
09/08/2003 14:20:00*4.75135*4.7516*4.7516*4.75055
09/08/2003 14:25:00*4.7516*4.7516*4.7516*4.7516
09/08/2003 14:30:00*4.751*4.74965*4.7516*4.74965
09/08/2003 14:35:00*4.75225*4.75225*4.75225*4.74965
09/08/2003 14:40:00*4.75285*4.754*4.754*4.75225
09/08/2003 14:45:00*4.7528*4.7508*4.754*4.7508
09/08/2003 14:50:00*4.75125*4.7505*4.75125*4.7505
09/08/2003 14:55:00*4.7483*4.7511*4.7511*4.7483
09/08/2003 15:00:00*4.75005*4.75005*4.7511*4.75005
09/08/2003 15:05:00*4.7487*4.74965*4.75005*4.7487
09/08/2003 15:10:00*4.7514*4.75145*4.75145*4.74965
09/08/2003 15:15:00*4.7519*4.7514*4.7519*4.7459
09/08/2003 15:20:00*4.75105*4.75055*4.7514*4.75055
09/08/2003 15:25:00*4.75105*4.75105*4.75105*4.75055
09/08/2003 15:30:00*4.7524*4.7516*4.7524*4.7454
09/08/2003 15:35:00*4.7527*4.7503*4.7527*4.7503
09/08/2003 15:40:00*4.7512*4.7521*4.7521*4.7503
09/08/2003 15:45:00*4.7525*4.7526*4.7526*4.7521
09/08/2003 15:50:00*4.75475*4.75545*4.75545*4.7526
09/08/2003 15:55:00*4.75525*4.75525*4.75545*4.75525
09/08/2003 16:00:00*4.7561*4.7561*4.7561*4.75525
09/08/2003 16:05:00*4.7544*4.755*4.7561*4.7544
09/08/2003 16:10:00*4.755*4.755*4.755*4.755
09/08/2003 16:15:00*4.7546*4.7546*4.755*4.7546
09/08/2003 16:20:00*4.7518*4.7518*4.7546*4.7518
09/08/2003 16:25:00*4.7515*4.7515*4.7518*4.7515
09/08/2003 16:30:00*4.75455*4.7563*4.7563*4.7515
09/08/2003 16:35:00*4.7537*4.7537*4.7563*4.7537
09/08/2003 16:40:00*4.75335*4.75145*4.7537*4.75145
09/08/2003 16:45:00*4.7546*4.7546*4.7546*4.75145
09/08/2003 16:50:00*4.7524*4.75395*4.7546*4.7524
09/08/2003 16:55:00*4.7521*4.7521*4.75395*4.7521
09/08/2003 17:00:00*4.7521*4.7521*4.7521*4.7521
