09/04/2003 17:05:00*4.7599*4.7599*4.7599*4.7599
09/04/2003 17:10:00*4.7599*4.7599*4.7599*4.7599
09/04/2003 17:15:00*4.7599*4.7599*4.7599*4.7599
09/04/2003 17:20:00*4.7599*4.7599*4.7599*4.7599
09/04/2003 17:25:00*4.75965*4.75965*4.7599*4.75965
09/04/2003 17:30:00*4.76035*4.7591*4.76035*4.7591
09/04/2003 17:35:00*4.75815*4.7567*4.7591*4.7567
09/04/2003 17:40:00*4.7567*4.7567*4.7567*4.7567
09/04/2003 17:45:00*4.75535*4.75535*4.7567*4.75535
09/04/2003 17:50:00*4.75725*4.75545*4.75725*4.75535
09/04/2003 17:55:00*4.75545*4.75545*4.75545*4.75545
09/04/2003 18:00:00*4.75575*4.7565*4.7565*4.75545
09/04/2003 18:05:00*4.75525*4.75675*4.75675*4.75525
09/04/2003 18:10:00*4.75785*4.7586*4.7586*4.75675
09/04/2003 18:15:00*4.75645*4.757*4.7586*4.75645
09/04/2003 18:20:00*4.75625*4.75745*4.7589*4.7561
09/04/2003 18:25:00*4.75565*4.75565*4.75745*4.75565
09/04/2003 18:30:00*4.75575*4.75825*4.75825*4.75565
09/04/2003 18:35:00*4.7581*4.7581*4.75825*4.7581
09/04/2003 18:40:00*4.7581*4.7581*4.7581*4.7581
09/04/2003 18:45:00*4.759*4.759*4.759*4.7581
09/04/2003 18:50:00*4.76105*4.76185*4.76185*4.759
09/04/2003 18:55:00*4.7614*4.7614*4.76185*4.7614
09/04/2003 19:00:00*4.7573*4.7573*4.7614*4.7573
09/04/2003 19:05:00*4.7604*4.7593*4.7604*4.7567
09/04/2003 19:10:00*4.75845*4.7581*4.7593*4.7581
09/04/2003 19:15:00*4.7576*4.761*4.761*4.7576
09/04/2003 19:20:00*4.7601*4.75935*4.761*4.75935
09/04/2003 19:25:00*4.7607*4.7568*4.7607*4.7568
09/04/2003 19:30:00*4.75715*4.7565*4.75715*4.7559
09/04/2003 19:35:00*4.75625*4.7577*4.7577*4.75625
09/04/2003 19:40:00*4.7574*4.7585*4.7585*4.75715
09/04/2003 19:45:00*4.7577*4.7585*4.7591*4.7577
09/04/2003 19:50:00*4.7584*4.7585*4.7585*4.7582
09/04/2003 19:55:00*4.75965*4.75935*4.76015*4.7585
09/04/2003 20:00:00*4.7593*4.7576*4.7608*4.7576
09/04/2003 20:05:00*4.7582*4.7591*4.7593*4.7576
09/04/2003 20:10:00*4.7611*4.7599*4.7611*4.7591
09/04/2003 20:15:00*4.7594*4.7582*4.7599*4.7582
09/04/2003 20:20:00*4.7594*4.7585*4.75965*4.758
09/04/2003 20:25:00*4.7591*4.7591*4.7591*4.7585
09/04/2003 20:30:00*4.7608*4.7635*4.7635*4.7591
09/04/2003 20:35:00*4.7647*4.761*4.7647*4.761
09/04/2003 20:40:00*4.7619*4.7602*4.7627*4.7602
09/04/2003 20:45:00*4.75885*4.7591*4.7602*4.75885
09/04/2003 20:50:00*4.757*4.7575*4.7598*4.757
09/04/2003 20:55:00*4.75785*4.75855*4.75855*4.7575
09/04/2003 21:00:00*4.7579*4.759*4.759*4.7579
09/04/2003 21:05:00*4.75895*4.7586*4.759*4.7574
09/04/2003 21:10:00*4.7566*4.75675*4.7586*4.7566
09/04/2003 21:15:00*4.75465*4.7546*4.75675*4.7537
09/04/2003 21:20:00*4.7529*4.75395*4.7546*4.7529
09/04/2003 21:25:00*4.7542*4.75455*4.7551*4.75315
09/04/2003 21:30:00*4.75455*4.7543*4.7546*4.7535
09/04/2003 21:35:00*4.75505*4.7551*4.7551*4.7543
09/04/2003 21:40:00*4.75475*4.75675*4.75675*4.75475
09/04/2003 21:45:00*4.7559*4.7534*4.75675*4.7534
09/04/2003 21:50:00*4.752*4.7544*4.7551*4.752
09/04/2003 21:55:00*4.7536*4.7525*4.7544*4.7522
09/04/2003 22:00:00*4.7534*4.75275*4.7534*4.7525
09/04/2003 22:05:00*4.7542*4.75345*4.7542*4.75275
09/04/2003 22:10:00*4.7537*4.7545*4.7545*4.75345
09/04/2003 22:15:00*4.7542*4.7533*4.7548*4.7533
09/04/2003 22:20:00*4.75295*4.7539*4.7542*4.75295
09/04/2003 22:25:00*4.7542*4.7576*4.7581*4.7539
09/04/2003 22:30:00*4.7559*4.75565*4.7576*4.75505
09/04/2003 22:35:00*4.7539*4.7556*4.75565*4.7539
09/04/2003 22:40:00*4.7559*4.755*4.75605*4.755
09/04/2003 22:45:00*4.75355*4.7566*4.7566*4.75355
09/04/2003 22:50:00*4.7567*4.7598*4.7598*4.75575
09/04/2003 22:55:00*4.7593*4.7582*4.7598*4.7573
09/04/2003 23:00:00*4.7576*4.7559*4.7582*4.7559
09/04/2003 23:05:00*4.7573*4.7584*4.7584*4.75575
09/04/2003 23:10:00*4.7574*4.7567*4.7584*4.7567
09/04/2003 23:15:00*4.7564*4.7575*4.7575*4.7559
09/04/2003 23:20:00*4.75685*4.7559*4.7575*4.7556
09/04/2003 23:25:00*4.75665*4.7592*4.7592*4.7559
09/04/2003 23:30:00*4.7589*4.7574*4.75925*4.7572
09/04/2003 23:35:00*4.7575*4.7548*4.7575*4.7548
09/04/2003 23:40:00*4.75435*4.7547*4.7556*4.75435
09/04/2003 23:45:00*4.7561*4.7518*4.7564*4.7518
09/04/2003 23:50:00*4.753*4.75195*4.753*4.7518
09/04/2003 23:55:00*4.7531*4.7533*4.7547*4.75195
09/05/2003 00:00:00*4.7534*4.7538*4.7549*4.7533
09/05/2003 00:05:00*4.7533*4.753*4.7538*4.7516
09/05/2003 00:10:00*4.7533*4.7516*4.7533*4.7516
09/05/2003 00:15:00*4.7522*4.75175*4.75255*4.7516
09/05/2003 00:20:00*4.753*4.7524*4.753*4.75175
09/05/2003 00:25:00*4.75105*4.7524*4.7524*4.751
09/05/2003 00:30:00*4.7514*4.7514*4.7524*4.7514
09/05/2003 00:35:00*4.7516*4.7513*4.7516*4.75045
09/05/2003 00:40:00*4.7538*4.7509*4.7538*4.7509
09/05/2003 00:45:00*4.7494*4.75095*4.7529*4.7494
09/05/2003 00:50:00*4.7515*4.75*4.7515*4.75
09/05/2003 00:55:00*4.7524*4.75195*4.7529*4.75
09/05/2003 01:00:00*4.751*4.7504*4.75195*4.7498
09/05/2003 01:05:00*4.7521*4.7499*4.7529*4.7495
09/05/2003 01:10:00*4.7496*4.7515*4.7515*4.7496
09/05/2003 01:15:00*4.7509*4.7524*4.7524*4.7502
09/05/2003 01:20:00*4.7513*4.7504*4.7524*4.7503
09/05/2003 01:25:00*4.7507*4.7504*4.7507*4.7496
09/05/2003 01:30:00*4.7476*4.7481*4.7504*4.7476
09/05/2003 01:35:00*4.7467*4.7481*4.74945*4.7467
09/05/2003 01:40:00*4.7484*4.7491*4.7493*4.7479
09/05/2003 01:45:00*4.7498*4.7509*4.7509*4.7486
09/05/2003 01:50:00*4.7507*4.7504*4.751*4.7504
09/05/2003 01:55:00*4.7499*4.7516*4.7522*4.7499
09/05/2003 02:00:00*4.7537*4.75465*4.7547*4.7516
09/05/2003 02:05:00*4.7533*4.7538*4.7547*4.7514
09/05/2003 02:10:00*4.752*4.75455*4.75455*4.752
09/05/2003 02:15:00*4.7538*4.7547*4.7547*4.7524
09/05/2003 02:20:00*4.7616*4.7616*4.7616*4.7547
09/05/2003 02:25:00*4.7624*4.7624*4.7624*4.7616
09/05/2003 02:30:00*4.7624*4.7624*4.7624*4.7624
09/05/2003 02:35:00*4.7609*4.7609*4.7624*4.7609
09/05/2003 02:40:00*4.7622*4.7617*4.7622*4.7609
09/05/2003 02:45:00*4.7628*4.7658*4.7658*4.7617
09/05/2003 02:50:00*4.7657*4.773*4.773*4.7657
09/05/2003 02:55:00*4.7708*4.7737*4.7737*4.7708
09/05/2003 03:00:00*4.774*4.7683*4.774*4.7683
09/05/2003 03:05:00*4.7706*4.7706*4.7706*4.7683
09/05/2003 03:10:00*4.7698*4.7727*4.7727*4.7698
09/05/2003 03:15:00*4.7756*4.7713*4.7778*4.7713
09/05/2003 03:20:00*4.7723*4.7716*4.7723*4.7713
09/05/2003 03:25:00*4.7751*4.77615*4.7769*4.7716
09/05/2003 03:30:00*4.7737*4.77555*4.77615*4.7737
09/05/2003 03:35:00*4.7739*4.7767*4.7767*4.7739
09/05/2003 03:40:00*4.7767*4.7767*4.7767*4.7767
09/05/2003 03:45:00*4.77095*4.7721*4.7767*4.77095
09/05/2003 03:50:00*4.77165*4.7723*4.7723*4.77165
09/05/2003 03:55:00*4.77285*4.77285*4.77285*4.7723
09/05/2003 04:00:00*4.77235*4.77235*4.77285*4.77235
09/05/2003 04:05:00*4.7715*4.775*4.7759*4.7715
09/05/2003 04:10:00*4.7718*4.77*4.775*4.77
09/05/2003 04:15:00*4.7701*4.7707*4.7707*4.77
09/05/2003 04:20:00*4.7708*4.7683*4.7712*4.7683
09/05/2003 04:25:00*4.7676*4.7679*4.7683*4.7676
09/05/2003 04:30:00*4.7705*4.7685*4.7705*4.7679
09/05/2003 04:35:00*4.7675*4.7681*4.7685*4.7675
09/05/2003 04:40:00*4.7683*4.7683*4.7683*4.7681
09/05/2003 04:45:00*4.7649*4.7649*4.7683*4.7649
09/05/2003 04:50:00*4.76625*4.76625*4.76625*4.7649
09/05/2003 04:55:00*4.76345*4.7625*4.76625*4.7625
09/05/2003 05:00:00*4.7625*4.7628*4.7634*4.7625
09/05/2003 05:05:00*4.7584*4.7586*4.7628*4.7584
09/05/2003 05:10:00*4.76015*4.76015*4.76015*4.7586
09/05/2003 05:15:00*4.7618*4.7657*4.7661*4.76015
09/05/2003 05:20:00*4.7676*4.7635*4.7676*4.7635
09/05/2003 05:25:00*4.7668*4.7651*4.7668*4.7635
09/05/2003 05:30:00*4.7679*4.7683*4.7683*4.7651
09/05/2003 05:35:00*4.76575*4.76575*4.7683*4.76575
09/05/2003 05:40:00*4.7658*4.7671*4.7671*4.76575
09/05/2003 05:45:00*4.76555*4.76555*4.7671*4.76555
09/05/2003 05:50:00*4.76765*4.76765*4.76765*4.76555
09/05/2003 05:55:00*4.76655*4.7685*4.7685*4.76655
09/05/2003 06:00:00*4.769*4.7698*4.7698*4.7669
09/05/2003 06:05:00*4.7724*4.7725*4.7725*4.7698
09/05/2003 06:10:00*4.7725*4.7725*4.7725*4.7725
09/05/2003 06:15:00*4.7713*4.7713*4.7725*4.7713
09/05/2003 06:20:00*4.7749*4.7711*4.7749*4.7711
09/05/2003 06:25:00*4.7721*4.77445*4.77445*4.7711
09/05/2003 06:30:00*4.7758*4.7757*4.7766*4.77445
09/05/2003 06:35:00*4.7752*4.7741*4.7759*4.7739
09/05/2003 06:40:00*4.7739*4.7737*4.7746*4.7737
09/05/2003 06:45:00*4.7746*4.7728*4.77555*4.7728
09/05/2003 06:50:00*4.7728*4.773*4.773*4.7728
09/05/2003 06:55:00*4.773*4.773*4.773*4.773
09/05/2003 07:00:00*4.7718*4.77245*4.773*4.7718
09/05/2003 07:05:00*4.7733*4.77175*4.7733*4.77175
09/05/2003 07:10:00*4.7727*4.77455*4.77455*4.77175
09/05/2003 07:15:00*4.7714*4.77065*4.77455*4.77065
09/05/2003 07:20:00*4.7702*4.769*4.77065*4.769
09/05/2003 07:25:00*4.7696*4.7685*4.7696*4.7685
09/05/2003 07:30:00*4.7672*4.768*4.7685*4.7672
09/05/2003 07:35:00*4.768*4.76995*4.76995*4.768
09/05/2003 07:40:00*4.7702*4.7703*4.7703*4.76995
09/05/2003 07:45:00*4.7703*4.7681*4.7703*4.76575
09/05/2003 07:50:00*4.7737*4.7747*4.7747*4.7681
09/05/2003 07:55:00*4.7713*4.77375*4.7747*4.7713
09/05/2003 08:00:00*4.77375*4.7719*4.77375*4.7719
09/05/2003 08:05:00*4.7719*4.7745*4.7745*4.7719
09/05/2003 08:10:00*4.7751*4.7751*4.7751*4.7745
09/05/2003 08:15:00*4.7736*4.7732*4.7751*4.7727
09/05/2003 08:20:00*4.7732*4.7676*4.7732*4.7676
09/05/2003 08:25:00*4.7676*4.7672*4.7676*4.7672
09/05/2003 08:30:00*4.7672*4.7669*4.7672*4.76505
09/05/2003 08:35:00*4.7617*4.763*4.7669*4.7617
09/05/2003 08:40:00*4.757*4.7546*4.763*4.7546
09/05/2003 08:45:00*4.7523*4.7523*4.7546*4.7523
09/05/2003 08:50:00*4.7533*4.75315*4.7533*4.7523
09/05/2003 08:55:00*4.7549*4.75445*4.7549*4.75315
09/05/2003 09:00:00*4.7535*4.7524*4.75445*4.7524
09/05/2003 09:05:00*4.752*4.7516*4.7524*4.7516
09/05/2003 09:10:00*4.7544*4.7569*4.7573*4.7516
09/05/2003 09:15:00*4.7567*4.7567*4.75845*4.7567
09/05/2003 09:20:00*4.7594*4.7594*4.7594*4.7567
09/05/2003 09:25:00*4.7561*4.7561*4.7594*4.7561
09/05/2003 09:30:00*4.7483*4.7483*4.7561*4.7483
09/05/2003 09:35:00*4.7491*4.7491*4.7491*4.7483
09/05/2003 09:40:00*4.7506*4.7516*4.7516*4.7491
09/05/2003 09:45:00*4.7503*4.7484*4.7516*4.7484
09/05/2003 09:50:00*4.7507*4.7538*4.7538*4.7484
09/05/2003 09:55:00*4.7521*4.7504*4.7538*4.74955
09/05/2003 10:00:00*4.752*4.7495*4.752*4.7489
09/05/2003 10:05:00*4.7483*4.7483*4.7495*4.7483
09/05/2003 10:10:00*4.7456*4.746*4.7483*4.7456
09/05/2003 10:15:00*4.7461*4.7514*4.7514*4.746
09/05/2003 10:20:00*4.74975*4.74975*4.7514*4.74975
09/05/2003 10:25:00*4.7496*4.7496*4.74975*4.7496
09/05/2003 10:30:00*4.7497*4.7498*4.7498*4.7496
09/05/2003 10:35:00*4.7496*4.7489*4.7498*4.7489
09/05/2003 10:40:00*4.7499*4.74785*4.7499*4.74785
09/05/2003 10:45:00*4.7474*4.7474*4.74785*4.7474
09/05/2003 10:50:00*4.7409*4.7409*4.7474*4.7409
09/05/2003 10:55:00*4.7396*4.7405*4.7409*4.7396
09/05/2003 11:00:00*4.7445*4.7394*4.7453*4.7394
09/05/2003 11:05:00*4.7423*4.743*4.743*4.7394
09/05/2003 11:10:00*4.7461*4.7462*4.7467*4.743
09/05/2003 11:15:00*4.7379*4.7379*4.7462*4.7379
09/05/2003 11:20:00*4.7399*4.7399*4.7399*4.7379
09/05/2003 11:25:00*4.7399*4.7399*4.7399*4.7399
09/05/2003 11:30:00*4.73*4.7331*4.7399*4.73
09/05/2003 11:35:00*4.7316*4.7316*4.7331*4.7316
09/05/2003 11:40:00*4.7296*4.7321*4.7321*4.7296
09/05/2003 11:45:00*4.7288*4.72115*4.7321*4.72115
09/05/2003 11:50:00*4.7261*4.7261*4.7261*4.72115
09/05/2003 11:55:00*4.7266*4.7291*4.7291*4.7261
09/05/2003 12:00:00*4.7238*4.7245*4.7291*4.7238
09/05/2003 12:05:00*4.7325*4.7325*4.7325*4.7245
09/05/2003 12:10:00*4.7355*4.7371*4.7398*4.7325
09/05/2003 12:15:00*4.7477*4.74795*4.74795*4.7371
09/05/2003 12:20:00*4.74325*4.74325*4.74795*4.74325
09/05/2003 12:25:00*4.7409*4.7409*4.74325*4.7409
09/05/2003 12:30:00*4.74645*4.74645*4.74645*4.7409
09/05/2003 12:35:00*4.7458*4.7444*4.74645*4.7444
09/05/2003 12:40:00*4.7486*4.7473*4.7486*4.7444
09/05/2003 12:45:00*4.751*4.751*4.751*4.7473
09/05/2003 12:50:00*4.751*4.751*4.751*4.751
09/05/2003 12:55:00*4.7427*4.7427*4.751*4.7427
09/05/2003 13:00:00*4.7427*4.7427*4.7427*4.7427
09/05/2003 13:05:00*4.739*4.739*4.7427*4.739
09/05/2003 13:10:00*4.73985*4.7372*4.73985*4.7372
09/05/2003 13:15:00*4.73455*4.73445*4.7372*4.73445
09/05/2003 13:20:00*4.7357*4.73705*4.73705*4.73445
09/05/2003 13:25:00*4.7356*4.7356*4.73705*4.7356
09/05/2003 13:30:00*4.7366*4.736*4.7366*4.7356
09/05/2003 13:35:00*4.73535*4.7325*4.736*4.7325
09/05/2003 13:40:00*4.74265*4.74265*4.74265*4.7325
09/05/2003 13:45:00*4.74265*4.74265*4.74265*4.74265
09/05/2003 13:50:00*4.7401*4.74155*4.74265*4.7384
09/05/2003 13:55:00*4.7411*4.73995*4.74155*4.73995
09/05/2003 14:00:00*4.74015*4.74015*4.74015*4.73995
09/05/2003 14:05:00*4.7405*4.7396*4.7405*4.7396
09/05/2003 14:10:00*4.7379*4.7363*4.7396*4.7363
09/05/2003 14:15:00*4.736*4.73615*4.73745*4.736
09/05/2003 14:20:00*4.7434*4.74185*4.7434*4.73615
09/05/2003 14:25:00*4.74075*4.74075*4.74185*4.74075
09/05/2003 14:30:00*4.74245*4.7399*4.74245*4.7399
09/05/2003 14:35:00*4.7377*4.73475*4.7399*4.73475
09/05/2003 14:40:00*4.7391*4.7337*4.7391*4.7337
09/05/2003 14:45:00*4.7323*4.73285*4.7337*4.7323
09/05/2003 14:50:00*4.7325*4.72935*4.73285*4.72935
09/05/2003 14:55:00*4.72935*4.72935*4.72935*4.72935
09/05/2003 15:00:00*4.73005*4.7298*4.73135*4.72935
09/05/2003 15:05:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:10:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:15:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:20:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:25:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:30:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:35:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:40:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:45:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:50:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 15:55:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:00:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:05:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:10:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:15:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:20:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:25:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:30:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:35:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:40:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:45:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:50:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 16:55:00*4.7298*4.7298*4.7298*4.7298
09/05/2003 17:00:00*4.7298*4.7298*4.7298*4.7298
