09/03/2003 17:05:00*4.79045*4.79045*4.79045*4.78985
09/03/2003 17:10:00*4.79115*4.79115*4.79115*4.79045
09/03/2003 17:15:00*4.79055*4.79195*4.79195*4.79055
09/03/2003 17:20:00*4.79025*4.79025*4.79195*4.79025
09/03/2003 17:25:00*4.79025*4.79025*4.79025*4.79025
09/03/2003 17:30:00*4.7895*4.78925*4.79025*4.78925
09/03/2003 17:35:00*4.78925*4.78925*4.78925*4.78925
09/03/2003 17:40:00*4.78645*4.78645*4.78925*4.78645
09/03/2003 17:45:00*4.7856*4.7856*4.78645*4.7856
09/03/2003 17:50:00*4.78185*4.78185*4.7856*4.78185
09/03/2003 17:55:00*4.7829*4.7829*4.7829*4.78185
09/03/2003 18:00:00*4.7829*4.7829*4.7829*4.7829
09/03/2003 18:05:00*4.7829*4.78165*4.7829*4.78165
09/03/2003 18:10:00*4.782*4.7841*4.7841*4.78165
09/03/2003 18:15:00*4.7841*4.78415*4.78415*4.7841
09/03/2003 18:20:00*4.7866*4.7866*4.7866*4.78415
09/03/2003 18:25:00*4.78565*4.78565*4.7866*4.78565
09/03/2003 18:30:00*4.78755*4.78505*4.78755*4.78505
09/03/2003 18:35:00*4.7838*4.7838*4.78505*4.7838
09/03/2003 18:40:00*4.7845*4.7845*4.7845*4.7838
09/03/2003 18:45:00*4.7874*4.7878*4.7878*4.7845
09/03/2003 18:50:00*4.7878*4.7878*4.7878*4.7878
09/03/2003 18:55:00*4.7867*4.7832*4.7878*4.7832
09/03/2003 19:00:00*4.78455*4.78455*4.78455*4.7832
09/03/2003 19:05:00*4.7859*4.7842*4.7878*4.784
09/03/2003 19:10:00*4.7836*4.7752*4.7842*4.7752
09/03/2003 19:15:00*4.7727*4.7724*4.7781*4.7724
09/03/2003 19:20:00*4.7718*4.7731*4.7735*4.7718
09/03/2003 19:25:00*4.77305*4.7749*4.7749*4.7726
09/03/2003 19:30:00*4.77215*4.7769*4.7769*4.77215
09/03/2003 19:35:00*4.771*4.7738*4.7769*4.771
09/03/2003 19:40:00*4.7743*4.778*4.7797*4.7703
09/03/2003 19:45:00*4.7763*4.7777*4.778*4.7763
09/03/2003 19:50:00*4.7769*4.7771*4.778*4.7769
09/03/2003 19:55:00*4.7769*4.7717*4.7771*4.7717
09/03/2003 20:00:00*4.7735*4.7693*4.7738*4.7693
09/03/2003 20:05:00*4.7709*4.7682*4.7709*4.7682
09/03/2003 20:10:00*4.76795*4.7704*4.7704*4.76795
09/03/2003 20:15:00*4.7701*4.7698*4.7709*4.7698
09/03/2003 20:20:00*4.7697*4.766*4.7704*4.766
09/03/2003 20:25:00*4.767*4.7673*4.7674*4.7656
09/03/2003 20:30:00*4.7687*4.7669*4.7687*4.7669
09/03/2003 20:35:00*4.767*4.7678*4.7678*4.7665
09/03/2003 20:40:00*4.7689*4.7663*4.7689*4.7663
09/03/2003 20:45:00*4.76575*4.7684*4.7704*4.76575
09/03/2003 20:50:00*4.7698*4.7695*4.7698*4.7684
09/03/2003 20:55:00*4.7689*4.7704*4.7704*4.76685
09/03/2003 21:00:00*4.7683*4.76915*4.7715*4.76825
09/03/2003 21:05:00*4.7686*4.7683*4.76985*4.7681
09/03/2003 21:10:00*4.7686*4.7684*4.76935*4.7678
09/03/2003 21:15:00*4.7692*4.7664*4.7692*4.7664
09/03/2003 21:20:00*4.7672*4.7681*4.77*4.7664
09/03/2003 21:25:00*4.7678*4.7655*4.76845*4.7655
09/03/2003 21:30:00*4.7661*4.7686*4.76935*4.7655
09/03/2003 21:35:00*4.7689*4.7672*4.76945*4.7672
09/03/2003 21:40:00*4.7681*4.7681*4.7681*4.7672
09/03/2003 21:45:00*4.7678*4.7689*4.7689*4.7672
09/03/2003 21:50:00*4.7701*4.76965*4.7701*4.7689
09/03/2003 21:55:00*4.7722*4.7732*4.7732*4.76965
09/03/2003 22:00:00*4.7718*4.77265*4.7732*4.7718
09/03/2003 22:05:00*4.7701*4.7701*4.77265*4.7701
09/03/2003 22:10:00*4.7695*4.7695*4.7701*4.7695
09/03/2003 22:15:00*4.7695*4.7703*4.77115*4.7695
09/03/2003 22:20:00*4.7709*4.7712*4.7712*4.7703
09/03/2003 22:25:00*4.7717*4.7726*4.7726*4.7712
09/03/2003 22:30:00*4.77145*4.773*4.773*4.77145
09/03/2003 22:35:00*4.7717*4.7729*4.773*4.7714
09/03/2003 22:40:00*4.7712*4.7712*4.7729*4.7712
09/03/2003 22:45:00*4.7706*4.7737*4.77455*4.7706
09/03/2003 22:50:00*4.7717*4.77205*4.7737*4.7717
09/03/2003 22:55:00*4.7728*4.77765*4.77765*4.77205
09/03/2003 23:00:00*4.77795*4.77725*4.77795*4.775
09/03/2003 23:05:00*4.77965*4.78*4.78*4.77725
09/03/2003 23:10:00*4.7784*4.7802*4.7802*4.7784
09/03/2003 23:15:00*4.78*4.7792*4.7802*4.7792
09/03/2003 23:20:00*4.7775*4.7784*4.7792*4.7775
09/03/2003 23:25:00*4.7789*4.784*4.784*4.7784
09/03/2003 23:30:00*4.7842*4.7851*4.7851*4.784
09/03/2003 23:35:00*4.7831*4.7809*4.7851*4.78
09/03/2003 23:40:00*4.78205*4.7831*4.7834*4.7809
09/03/2003 23:45:00*4.7834*4.78305*4.7834*4.7817
09/03/2003 23:50:00*4.7834*4.7823*4.7834*4.7823
09/03/2003 23:55:00*4.7826*4.78595*4.78595*4.7823
09/04/2003 00:00:00*4.7851*4.7881*4.7881*4.7834
09/04/2003 00:05:00*4.7842*4.7834*4.7881*4.7817
09/04/2003 00:10:00*4.7868*4.7839*4.7868*4.7826
09/04/2003 00:15:00*4.7826*4.7859*4.7859*4.7826
09/04/2003 00:20:00*4.7859*4.784*4.7859*4.784
09/04/2003 00:25:00*4.7848*4.7851*4.7851*4.7831
09/04/2003 00:30:00*4.7863*4.7849*4.7863*4.784
09/04/2003 00:35:00*4.7846*4.7857*4.7889*4.7846
09/04/2003 00:40:00*4.7854*4.7871*4.78845*4.7848
09/04/2003 00:45:00*4.7937*4.7937*4.7939*4.7871
09/04/2003 00:50:00*4.7928*4.7931*4.7937*4.79125
09/04/2003 00:55:00*4.7921*4.7962*4.7962*4.7921
09/04/2003 01:00:00*4.79015*4.7935*4.7962*4.79015
09/04/2003 01:05:00*4.7951*4.7951*4.7951*4.7935
09/04/2003 01:10:00*4.7959*4.7934*4.7959*4.7934
09/04/2003 01:15:00*4.7937*4.79445*4.7951*4.7934
09/04/2003 01:20:00*4.7954*4.7962*4.7962*4.79445
09/04/2003 01:25:00*4.7959*4.7959*4.7962*4.7951
09/04/2003 01:30:00*4.7948*4.7968*4.7968*4.7948
09/04/2003 01:35:00*4.7971*4.7977*4.7977*4.7968
09/04/2003 01:40:00*4.79575*4.7982*4.7985*4.79575
09/04/2003 01:45:00*4.796*4.795*4.7982*4.794
09/04/2003 01:50:00*4.7945*4.7968*4.7989*4.7945
09/04/2003 01:55:00*4.79715*4.7976*4.7979*4.7954
09/04/2003 02:00:00*4.7979*4.79465*4.7979*4.7931
09/04/2003 02:05:00*4.7937*4.79835*4.79875*4.7937
09/04/2003 02:10:00*4.7945*4.7981*4.79835*4.7945
09/04/2003 02:15:00*4.8019*4.8024*4.8024*4.7981
09/04/2003 02:20:00*4.8034*4.8058*4.8058*4.8024
09/04/2003 02:25:00*4.812*4.8099*4.812*4.8058
09/04/2003 02:30:00*4.8086*4.8094*4.81085*4.8086
09/04/2003 02:35:00*4.8097*4.8109*4.8109*4.80905
09/04/2003 02:40:00*4.8089*4.8072*4.8109*4.8072
09/04/2003 02:45:00*4.8055*4.8072*4.8072*4.8055
09/04/2003 02:50:00*4.8053*4.8053*4.8072*4.8053
09/04/2003 02:55:00*4.805*4.8018*4.8053*4.8018
09/04/2003 03:00:00*4.8055*4.8041*4.8055*4.8018
09/04/2003 03:05:00*4.7987*4.7986*4.8041*4.7986
09/04/2003 03:10:00*4.7987*4.797*4.7987*4.797
09/04/2003 03:15:00*4.797*4.797*4.797*4.797
09/04/2003 03:20:00*4.797*4.797*4.797*4.797
09/04/2003 03:25:00*4.797*4.797*4.797*4.797
09/04/2003 03:30:00*4.7979*4.7947*4.7979*4.7947
09/04/2003 03:35:00*4.7959*4.7959*4.7959*4.7947
09/04/2003 03:40:00*4.7985*4.7985*4.7985*4.7959
09/04/2003 03:45:00*4.7995*4.7995*4.7995*4.7985
09/04/2003 03:50:00*4.8007*4.7962*4.8007*4.7962
09/04/2003 03:55:00*4.7984*4.7984*4.7984*4.7962
09/04/2003 04:00:00*4.7984*4.7984*4.7984*4.7984
09/04/2003 04:05:00*4.8071*4.8071*4.8071*4.7984
09/04/2003 04:10:00*4.8094*4.8093*4.8094*4.8071
09/04/2003 04:15:00*4.8108*4.8102*4.8108*4.8093
09/04/2003 04:20:00*4.8091*4.8091*4.8102*4.8091
09/04/2003 04:25:00*4.8055*4.80775*4.8091*4.8055
09/04/2003 04:30:00*4.80775*4.8056*4.80775*4.8056
09/04/2003 04:35:00*4.8045*4.8045*4.8056*4.8045
09/04/2003 04:40:00*4.8025*4.8025*4.8045*4.8025
09/04/2003 04:45:00*4.7997*4.7997*4.8025*4.7997
09/04/2003 04:50:00*4.7949*4.7949*4.7997*4.7949
09/04/2003 04:55:00*4.7949*4.7965*4.7965*4.7949
09/04/2003 05:00:00*4.7983*4.7984*4.7984*4.7959
09/04/2003 05:05:00*4.8033*4.8033*4.8033*4.7984
09/04/2003 05:10:00*4.80195*4.79945*4.8033*4.79945
09/04/2003 05:15:00*4.8007*4.8007*4.8007*4.79945
09/04/2003 05:20:00*4.8007*4.8007*4.8007*4.8007
09/04/2003 05:25:00*4.8014*4.80365*4.80365*4.8007
09/04/2003 05:30:00*4.8002*4.79965*4.80365*4.79965
09/04/2003 05:35:00*4.8008*4.80075*4.8015*4.79965
09/04/2003 05:40:00*4.7989*4.8005*4.80075*4.7989
09/04/2003 05:45:00*4.8005*4.8002*4.80125*4.8002
09/04/2003 05:50:00*4.7996*4.7995*4.8002*4.7995
09/04/2003 05:55:00*4.7998*4.79955*4.80025*4.7995
09/04/2003 06:00:00*4.7996*4.8015*4.8015*4.79955
09/04/2003 06:05:00*4.80215*4.80215*4.80215*4.8015
09/04/2003 06:10:00*4.80215*4.80215*4.80215*4.80215
09/04/2003 06:15:00*4.8003*4.7989*4.80215*4.7989
09/04/2003 06:20:00*4.79745*4.79745*4.7989*4.79745
09/04/2003 06:25:00*4.7978*4.8005*4.8005*4.79745
09/04/2003 06:30:00*4.80085*4.802*4.802*4.8005
09/04/2003 06:35:00*4.8027*4.8027*4.8027*4.802
09/04/2003 06:40:00*4.8086*4.8086*4.8086*4.8027
09/04/2003 06:45:00*4.8086*4.8086*4.8086*4.8086
09/04/2003 06:50:00*4.8038*4.8024*4.8086*4.8024
09/04/2003 06:55:00*4.8045*4.8043*4.8045*4.8024
09/04/2003 07:00:00*4.80495*4.8052*4.8052*4.8043
09/04/2003 07:05:00*4.8075*4.8051*4.8075*4.8051
09/04/2003 07:10:00*4.8065*4.8068*4.8068*4.8051
09/04/2003 07:15:00*4.8068*4.8068*4.8068*4.8068
09/04/2003 07:20:00*4.8092*4.8078*4.8092*4.8068
09/04/2003 07:25:00*4.8078*4.8078*4.8078*4.8078
09/04/2003 07:30:00*4.8052*4.8042*4.8078*4.8042
09/04/2003 07:35:00*4.8005*4.8013*4.8042*4.8005
09/04/2003 07:40:00*4.7992*4.7992*4.8013*4.7992
09/04/2003 07:45:00*4.7961*4.7961*4.7992*4.7961
09/04/2003 07:50:00*4.7956*4.7948*4.7961*4.7948
09/04/2003 07:55:00*4.7961*4.7951*4.7961*4.7948
09/04/2003 08:00:00*4.79765*4.795*4.79765*4.795
09/04/2003 08:05:00*4.795*4.795*4.795*4.795
09/04/2003 08:10:00*4.784*4.786*4.795*4.784
09/04/2003 08:15:00*4.786*4.786*4.786*4.786
09/04/2003 08:20:00*4.7888*4.7887*4.7888*4.786
09/04/2003 08:25:00*4.7905*4.7905*4.7905*4.7887
09/04/2003 08:30:00*4.7905*4.7905*4.7905*4.7905
09/04/2003 08:35:00*4.7905*4.7905*4.7905*4.7905
09/04/2003 08:40:00*4.78585*4.78585*4.7905*4.78585
09/04/2003 08:45:00*4.7836*4.7853*4.78585*4.7836
09/04/2003 08:50:00*4.7869*4.7871*4.7871*4.7853
09/04/2003 08:55:00*4.7697*4.7689*4.7871*4.7646
09/04/2003 09:00:00*4.7718*4.7718*4.7718*4.7689
09/04/2003 09:05:00*4.7676*4.7676*4.7718*4.7676
09/04/2003 09:10:00*4.7706*4.769*4.7706*4.7676
09/04/2003 09:15:00*4.769*4.7679*4.769*4.7679
09/04/2003 09:20:00*4.7654*4.7658*4.7679*4.7654
09/04/2003 09:25:00*4.769*4.769*4.769*4.7658
09/04/2003 09:30:00*4.7712*4.7713*4.7713*4.769
09/04/2003 09:35:00*4.7697*4.7694*4.7713*4.7694
09/04/2003 09:40:00*4.7697*4.7713*4.7713*4.7694
09/04/2003 09:45:00*4.7693*4.7693*4.7713*4.7693
09/04/2003 09:50:00*4.7691*4.7692*4.7695*4.7691
09/04/2003 09:55:00*4.7672*4.76665*4.7692*4.76665
09/04/2003 10:00:00*4.766*4.76835*4.76835*4.766
09/04/2003 10:05:00*4.77*4.77*4.77*4.76835
09/04/2003 10:10:00*4.7628*4.7623*4.77*4.7623
09/04/2003 10:15:00*4.7633*4.7633*4.7633*4.7623
09/04/2003 10:20:00*4.7633*4.7633*4.7633*4.7633
09/04/2003 10:25:00*4.7633*4.7633*4.7633*4.7633
09/04/2003 10:30:00*4.76685*4.7625*4.76695*4.7625
09/04/2003 10:35:00*4.7627*4.76135*4.7627*4.76135
09/04/2003 10:40:00*4.7621*4.7621*4.7621*4.76135
09/04/2003 10:45:00*4.7627*4.7567*4.7627*4.7567
09/04/2003 10:50:00*4.75165*4.75375*4.7567*4.75165
09/04/2003 10:55:00*4.7545*4.7485*4.7545*4.7485
09/04/2003 11:00:00*4.7482*4.7482*4.7485*4.7482
09/04/2003 11:05:00*4.7479*4.7479*4.7482*4.7479
09/04/2003 11:10:00*4.74655*4.7491*4.7491*4.74655
09/04/2003 11:15:00*4.74625*4.74625*4.7491*4.74625
09/04/2003 11:20:00*4.74625*4.74625*4.74625*4.74625
09/04/2003 11:25:00*4.74845*4.74845*4.74845*4.74625
09/04/2003 11:30:00*4.74845*4.74845*4.74845*4.74845
09/04/2003 11:35:00*4.74845*4.74845*4.74845*4.74845
09/04/2003 11:40:00*4.75005*4.75005*4.75005*4.74845
09/04/2003 11:45:00*4.75005*4.75005*4.75005*4.75005
09/04/2003 11:50:00*4.7553*4.7594*4.7594*4.75005
09/04/2003 11:55:00*4.7647*4.7647*4.7647*4.7594
09/04/2003 12:00:00*4.7625*4.7611*4.7647*4.7611
09/04/2003 12:05:00*4.76125*4.76125*4.76125*4.7611
09/04/2003 12:10:00*4.7576*4.7576*4.76125*4.7576
09/04/2003 12:15:00*4.7576*4.7576*4.7576*4.7576
09/04/2003 12:20:00*4.7593*4.7598*4.76255*4.7576
09/04/2003 12:25:00*4.7616*4.764*4.764*4.7598
09/04/2003 12:30:00*4.7645*4.7645*4.7645*4.764
09/04/2003 12:35:00*4.76065*4.76065*4.7645*4.76065
09/04/2003 12:40:00*4.7631*4.76135*4.7631*4.76065
09/04/2003 12:45:00*4.76565*4.76565*4.76565*4.76135
09/04/2003 12:50:00*4.76485*4.76485*4.76565*4.76485
09/04/2003 12:55:00*4.76075*4.76015*4.76485*4.76015
09/04/2003 13:00:00*4.76495*4.76495*4.76495*4.76015
09/04/2003 13:05:00*4.7689*4.7689*4.7689*4.76495
09/04/2003 13:10:00*4.769*4.7691*4.76935*4.7689
09/04/2003 13:15:00*4.7691*4.7691*4.7691*4.7691
09/04/2003 13:20:00*4.7664*4.7673*4.7691*4.7664
09/04/2003 13:25:00*4.7668*4.7668*4.7673*4.7668
09/04/2003 13:30:00*4.76585*4.76585*4.7668*4.76585
09/04/2003 13:35:00*4.76295*4.76295*4.76585*4.76295
09/04/2003 13:40:00*4.7646*4.7669*4.7669*4.76295
09/04/2003 13:45:00*4.76585*4.76585*4.7669*4.76585
09/04/2003 13:50:00*4.7662*4.76035*4.7662*4.76035
09/04/2003 13:55:00*4.7639*4.7639*4.7639*4.76035
09/04/2003 14:00:00*4.7648*4.7615*4.7648*4.7615
09/04/2003 14:05:00*4.76235*4.7622*4.76235*4.7615
09/04/2003 14:10:00*4.76265*4.76265*4.76265*4.7622
09/04/2003 14:15:00*4.76265*4.76265*4.76265*4.76265
09/04/2003 14:20:00*4.76305*4.7626*4.76305*4.7626
09/04/2003 14:25:00*4.76345*4.76175*4.76345*4.76175
09/04/2003 14:30:00*4.76175*4.76175*4.76175*4.76175
09/04/2003 14:35:00*4.76125*4.7625*4.7625*4.76125
09/04/2003 14:40:00*4.7625*4.7625*4.7625*4.7625
09/04/2003 14:45:00*4.7629*4.76435*4.76435*4.7625
09/04/2003 14:50:00*4.7647*4.7647*4.7647*4.76435
09/04/2003 14:55:00*4.76375*4.76375*4.7647*4.76375
09/04/2003 15:00:00*4.76375*4.76375*4.76375*4.76375
09/04/2003 15:05:00*4.76375*4.76375*4.76375*4.76375
09/04/2003 15:10:00*4.76315*4.76315*4.76375*4.76315
09/04/2003 15:15:00*4.7632*4.7631*4.7632*4.76295
09/04/2003 15:20:00*4.76375*4.76375*4.76375*4.7631
09/04/2003 15:25:00*4.7664*4.76565*4.7664*4.76375
09/04/2003 15:30:00*4.7608*4.76215*4.76565*4.7608
09/04/2003 15:35:00*4.7642*4.7642*4.7642*4.76215
09/04/2003 15:40:00*4.7642*4.7642*4.7642*4.7642
09/04/2003 15:45:00*4.7642*4.7642*4.7642*4.7642
09/04/2003 15:50:00*4.7642*4.7642*4.7642*4.7642
09/04/2003 15:55:00*4.7622*4.7626*4.7642*4.7622
09/04/2003 16:00:00*4.7616*4.76205*4.7626*4.7602
09/04/2003 16:05:00*4.7625*4.7626*4.7626*4.76205
09/04/2003 16:10:00*4.7627*4.7627*4.7627*4.7626
09/04/2003 16:15:00*4.76185*4.76115*4.7627*4.76115
09/04/2003 16:20:00*4.7606*4.7616*4.7616*4.7606
09/04/2003 16:25:00*4.7616*4.7592*4.7616*4.7592
09/04/2003 16:30:00*4.7592*4.7592*4.7592*4.7592
09/04/2003 16:35:00*4.7592*4.7592*4.7592*4.7592
09/04/2003 16:40:00*4.76105*4.75795*4.76105*4.75795
09/04/2003 16:45:00*4.75935*4.7599*4.7599*4.75795
09/04/2003 16:50:00*4.7599*4.7599*4.7599*4.7599
09/04/2003 16:55:00*4.7599*4.7599*4.7599*4.7599
09/04/2003 17:00:00*4.7599*4.7599*4.7599*4.7599
