09/02/2003 17:05:00*4.794*4.79305*4.79745*4.79305
09/02/2003 17:10:00*4.79305*4.79305*4.79305*4.79305
09/02/2003 17:15:00*4.7931*4.7931*4.7931*4.79305
09/02/2003 17:20:00*4.7961*4.79785*4.79785*4.7931
09/02/2003 17:25:00*4.7912*4.7912*4.79785*4.7912
09/02/2003 17:30:00*4.7931*4.79215*4.7931*4.7912
09/02/2003 17:35:00*4.79215*4.79215*4.79215*4.79215
09/02/2003 17:40:00*4.7942*4.7947*4.7947*4.79215
09/02/2003 17:45:00*4.7943*4.7943*4.7947*4.7943
09/02/2003 17:50:00*4.79545*4.7959*4.7959*4.7943
09/02/2003 17:55:00*4.7987*4.79535*4.7987*4.79535
09/02/2003 18:00:00*4.79535*4.79535*4.79535*4.79535
09/02/2003 18:05:00*4.80005*4.80115*4.80115*4.79535
09/02/2003 18:10:00*4.80265*4.80265*4.80265*4.80115
09/02/2003 18:15:00*4.7994*4.80045*4.80265*4.7994
09/02/2003 18:20:00*4.80045*4.80355*4.80355*4.80045
09/02/2003 18:25:00*4.80355*4.80355*4.80355*4.80355
09/02/2003 18:30:00*4.80055*4.7975*4.80355*4.7975
09/02/2003 18:35:00*4.7976*4.7962*4.7981*4.7962
09/02/2003 18:40:00*4.79645*4.79495*4.7965*4.79495
09/02/2003 18:45:00*4.7983*4.7982*4.7983*4.79495
09/02/2003 18:50:00*4.7962*4.7962*4.7982*4.7962
09/02/2003 18:55:00*4.79905*4.79905*4.79905*4.7962
09/02/2003 19:00:00*4.79475*4.7972*4.79905*4.79475
09/02/2003 19:05:00*4.7983*4.7993*4.7993*4.7972
09/02/2003 19:10:00*4.7984*4.7984*4.7993*4.7984
09/02/2003 19:15:00*4.79915*4.8046*4.8046*4.7984
09/02/2003 19:20:00*4.8018*4.8024*4.8046*4.799
09/02/2003 19:25:00*4.8006*4.8029*4.80365*4.8006
09/02/2003 19:30:00*4.8053*4.8055*4.8055*4.8029
09/02/2003 19:35:00*4.8049*4.8033*4.8055*4.80195
09/02/2003 19:40:00*4.80315*4.8038*4.8046*4.80255
09/02/2003 19:45:00*4.8041*4.79955*4.8041*4.7995
09/02/2003 19:50:00*4.7998*4.7998*4.7998*4.79955
09/02/2003 19:55:00*4.8032*4.8057*4.8058*4.7998
09/02/2003 20:00:00*4.8063*4.8047*4.8063*4.8047
09/02/2003 20:05:00*4.8055*4.80165*4.8055*4.80165
09/02/2003 20:10:00*4.8035*4.8024*4.8035*4.80165
09/02/2003 20:15:00*4.8015*4.8015*4.8024*4.8015
09/02/2003 20:20:00*4.80055*4.80395*4.80395*4.8004
09/02/2003 20:25:00*4.8094*4.81065*4.81065*4.80395
09/02/2003 20:30:00*4.81055*4.8114*4.8114*4.81055
09/02/2003 20:35:00*4.81225*4.8118*4.813*4.8106
09/02/2003 20:40:00*4.81*4.8098*4.8118*4.8098
09/02/2003 20:45:00*4.8099*4.808*4.8099*4.808
09/02/2003 20:50:00*4.8046*4.8046*4.808*4.8046
09/02/2003 20:55:00*4.8012*4.8012*4.8046*4.8012
09/02/2003 21:00:00*4.80765*4.80575*4.80765*4.8012
09/02/2003 21:05:00*4.8066*4.8066*4.8066*4.80575
09/02/2003 21:10:00*4.8032*4.8052*4.8066*4.8032
09/02/2003 21:15:00*4.80495*4.8041*4.8064*4.8041
09/02/2003 21:20:00*4.80765*4.8075*4.80765*4.8041
09/02/2003 21:25:00*4.8058*4.8075*4.8075*4.8058
09/02/2003 21:30:00*4.8075*4.8071*4.81105*4.8055
09/02/2003 21:35:00*4.8097*4.8109*4.8109*4.8071
09/02/2003 21:40:00*4.8106*4.8083*4.8109*4.8083
09/02/2003 21:45:00*4.8077*4.81275*4.81275*4.8077
09/02/2003 21:50:00*4.8103*4.808*4.81275*4.808
09/02/2003 21:55:00*4.81005*4.808*4.8114*4.8075
09/02/2003 22:00:00*4.8097*4.81*4.81*4.808
09/02/2003 22:05:00*4.8097*4.8077*4.81*4.8077
09/02/2003 22:10:00*4.8086*4.8111*4.8128*4.8077
09/02/2003 22:15:00*4.8117*4.81245*4.8148*4.8086
09/02/2003 22:20:00*4.8097*4.8092*4.81245*4.8092
09/02/2003 22:25:00*4.8083*4.8085*4.8092*4.8066
09/02/2003 22:30:00*4.8069*4.8063*4.80895*4.8063
09/02/2003 22:35:00*4.80885*4.806*4.8092*4.806
09/02/2003 22:40:00*4.8055*4.8038*4.806*4.8038
09/02/2003 22:45:00*4.8044*4.8038*4.8067*4.8038
09/02/2003 22:50:00*4.8032*4.80835*4.80835*4.8032
09/02/2003 22:55:00*4.8066*4.8083*4.80835*4.8063
09/02/2003 23:00:00*4.8072*4.8089*4.8101*4.8072
09/02/2003 23:05:00*4.81205*4.8123*4.8123*4.8089
09/02/2003 23:10:00*4.8137*4.8137*4.8137*4.8123
09/02/2003 23:15:00*4.8137*4.8137*4.8137*4.8137
09/02/2003 23:20:00*4.8131*4.8123*4.8151*4.8123
09/02/2003 23:25:00*4.81425*4.8145*4.8145*4.8123
09/02/2003 23:30:00*4.8148*4.8157*4.8171*4.8145
09/02/2003 23:35:00*4.816*4.81825*4.81855*4.8157
09/02/2003 23:40:00*4.8185*4.819*4.819*4.8165
09/02/2003 23:45:00*4.8171*4.8171*4.819*4.8171
09/02/2003 23:50:00*4.8162*4.818*4.818*4.8154
09/02/2003 23:55:00*4.8148*4.8139*4.818*4.8131
09/03/2003 00:00:00*4.817*4.81495*4.817*4.8134
09/03/2003 00:05:00*4.81375*4.8117*4.81495*4.8117
09/03/2003 00:10:00*4.8125*4.8143*4.8143*4.8117
09/03/2003 00:15:00*4.8114*4.81365*4.8143*4.8114
09/03/2003 00:20:00*4.8117*4.8114*4.81365*4.8109
09/03/2003 00:25:00*4.8114*4.8106*4.8114*4.8106
09/03/2003 00:30:00*4.8117*4.8109*4.8117*4.8106
09/03/2003 00:35:00*4.81*4.81385*4.81385*4.81
09/03/2003 00:40:00*4.81395*4.8133*4.81395*4.8131
09/03/2003 00:45:00*4.8134*4.8134*4.8139*4.8126
09/03/2003 00:50:00*4.8145*4.8149*4.81565*4.8134
09/03/2003 00:55:00*4.8154*4.8131*4.8154*4.8131
09/03/2003 01:00:00*4.8128*4.8103*4.8131*4.8103
09/03/2003 01:05:00*4.8128*4.8137*4.815*4.8103
09/03/2003 01:10:00*4.81405*4.8128*4.8152*4.8123
09/03/2003 01:15:00*4.8137*4.8128*4.81495*4.8128
09/03/2003 01:20:00*4.8131*4.814*4.814*4.8123
09/03/2003 01:25:00*4.81625*4.8157*4.81625*4.814
09/03/2003 01:30:00*4.814*4.814*4.8157*4.814
09/03/2003 01:35:00*4.8145*4.8154*4.8162*4.814
09/03/2003 01:40:00*4.8155*4.8131*4.81635*4.8131
09/03/2003 01:45:00*4.81415*4.81485*4.81485*4.8131
09/03/2003 01:50:00*4.8123*4.81215*4.81485*4.81215
09/03/2003 01:55:00*4.8131*4.8131*4.8131*4.81215
09/03/2003 02:00:00*4.8153*4.81485*4.81555*4.8123
09/03/2003 02:05:00*4.8145*4.81*4.81485*4.81
09/03/2003 02:10:00*4.81255*4.8083*4.81255*4.8063
09/03/2003 02:15:00*4.8103*4.8111*4.8111*4.8083
09/03/2003 02:20:00*4.8086*4.805*4.8111*4.8035
09/03/2003 02:25:00*4.8029*4.8069*4.807*4.8029
09/03/2003 02:30:00*4.8133*4.8092*4.8133*4.8069
09/03/2003 02:35:00*4.809*4.809*4.8092*4.809
09/03/2003 02:40:00*4.8109*4.8104*4.8109*4.809
09/03/2003 02:45:00*4.8073*4.8018*4.8104*4.8009
09/03/2003 02:50:00*4.8018*4.8018*4.8018*4.8018
09/03/2003 02:55:00*4.7991*4.7987*4.8018*4.7987
09/03/2003 03:00:00*4.8003*4.7998*4.8003*4.7987
09/03/2003 03:05:00*4.799*4.799*4.7998*4.799
09/03/2003 03:10:00*4.7978*4.801*4.801*4.7978
09/03/2003 03:15:00*4.7983*4.7957*4.801*4.7957
09/03/2003 03:20:00*4.7957*4.7957*4.7957*4.7957
09/03/2003 03:25:00*4.7934*4.7934*4.7957*4.7934
09/03/2003 03:30:00*4.7999*4.7999*4.7999*4.7934
09/03/2003 03:35:00*4.8047*4.8047*4.8047*4.7999
09/03/2003 03:40:00*4.8095*4.8069*4.8095*4.8047
09/03/2003 03:45:00*4.8097*4.8069*4.8098*4.8069
09/03/2003 03:50:00*4.8094*4.8094*4.8094*4.8069
09/03/2003 03:55:00*4.8159*4.8159*4.8159*4.8094
09/03/2003 04:00:00*4.8207*4.8207*4.8207*4.8159
09/03/2003 04:05:00*4.8056*4.8056*4.8207*4.8056
09/03/2003 04:10:00*4.81015*4.81015*4.81015*4.8056
09/03/2003 04:15:00*4.81105*4.8078*4.81105*4.8078
09/03/2003 04:20:00*4.8093*4.8086*4.8093*4.8078
09/03/2003 04:25:00*4.80995*4.80995*4.80995*4.8086
09/03/2003 04:30:00*4.80995*4.80995*4.80995*4.80995
09/03/2003 04:35:00*4.8111*4.8111*4.8111*4.80995
09/03/2003 04:40:00*4.8064*4.8064*4.8111*4.8064
09/03/2003 04:45:00*4.8069*4.8069*4.8069*4.8064
09/03/2003 04:50:00*4.8069*4.8069*4.8069*4.8069
09/03/2003 04:55:00*4.8069*4.8069*4.8069*4.8069
09/03/2003 05:00:00*4.8029*4.8063*4.8069*4.8029
09/03/2003 05:05:00*4.8063*4.8063*4.8063*4.8063
09/03/2003 05:10:00*4.8056*4.8056*4.8063*4.8056
09/03/2003 05:15:00*4.8023*4.8021*4.8056*4.8021
09/03/2003 05:20:00*4.8024*4.8031*4.8031*4.8021
09/03/2003 05:25:00*4.804*4.804*4.804*4.8031
09/03/2003 05:30:00*4.80455*4.8047*4.8047*4.804
09/03/2003 05:35:00*4.80535*4.8062*4.8062*4.8047
09/03/2003 05:40:00*4.80525*4.80525*4.8062*4.80525
09/03/2003 05:45:00*4.8051*4.8047*4.80525*4.8047
09/03/2003 05:50:00*4.8047*4.8047*4.8047*4.8047
09/03/2003 05:55:00*4.8081*4.8081*4.8081*4.8047
09/03/2003 06:00:00*4.8081*4.8081*4.8081*4.8081
09/03/2003 06:05:00*4.80235*4.8013*4.8081*4.8013
09/03/2003 06:10:00*4.7979*4.7979*4.8013*4.7979
09/03/2003 06:15:00*4.7979*4.7979*4.7979*4.7979
09/03/2003 06:20:00*4.7976*4.7976*4.7979*4.7976
09/03/2003 06:25:00*4.7913*4.7913*4.7976*4.7913
09/03/2003 06:30:00*4.7876*4.7876*4.7913*4.7876
09/03/2003 06:35:00*4.78795*4.7886*4.7886*4.7874
09/03/2003 06:40:00*4.78755*4.78755*4.7886*4.78755
09/03/2003 06:45:00*4.79405*4.79405*4.79405*4.78755
09/03/2003 06:50:00*4.79305*4.79305*4.79405*4.79305
09/03/2003 06:55:00*4.7905*4.79235*4.79305*4.7905
09/03/2003 07:00:00*4.7921*4.7921*4.79235*4.7921
09/03/2003 07:05:00*4.7946*4.7946*4.7946*4.7921
09/03/2003 07:10:00*4.7946*4.7946*4.7946*4.7946
09/03/2003 07:15:00*4.7943*4.79715*4.79715*4.7943
09/03/2003 07:20:00*4.79315*4.79315*4.79715*4.79315
09/03/2003 07:25:00*4.79315*4.79315*4.79315*4.79315
09/03/2003 07:30:00*4.79475*4.7948*4.7948*4.79315
09/03/2003 07:35:00*4.7958*4.7958*4.7958*4.7948
09/03/2003 07:40:00*4.79665*4.79665*4.79665*4.7958
09/03/2003 07:45:00*4.7941*4.7941*4.79665*4.7941
09/03/2003 07:50:00*4.7911*4.79115*4.7941*4.7911
09/03/2003 07:55:00*4.7905*4.7905*4.79115*4.7905
09/03/2003 08:00:00*4.7905*4.7905*4.7905*4.7905
09/03/2003 08:05:00*4.7905*4.7905*4.7905*4.7905
09/03/2003 08:10:00*4.7924*4.79395*4.79395*4.7905
09/03/2003 08:15:00*4.79395*4.79395*4.79395*4.79395
09/03/2003 08:20:00*4.7947*4.7957*4.7957*4.79395
09/03/2003 08:25:00*4.79065*4.7928*4.7957*4.79065
09/03/2003 08:30:00*4.7902*4.7902*4.7928*4.7902
09/03/2003 08:35:00*4.78865*4.7905*4.7905*4.78865
09/03/2003 08:40:00*4.7944*4.79405*4.7944*4.7905
09/03/2003 08:45:00*4.7923*4.7902*4.79405*4.7902
09/03/2003 08:50:00*4.79095*4.79095*4.79095*4.7902
09/03/2003 08:55:00*4.7882*4.7859*4.79095*4.7859
09/03/2003 09:00:00*4.7859*4.7876*4.7876*4.7859
09/03/2003 09:05:00*4.7863*4.78465*4.7876*4.78465
09/03/2003 09:10:00*4.78465*4.78465*4.78465*4.78465
09/03/2003 09:15:00*4.78465*4.78465*4.78465*4.78465
09/03/2003 09:20:00*4.78635*4.78635*4.78635*4.78465
09/03/2003 09:25:00*4.78635*4.7873*4.7873*4.78635
09/03/2003 09:30:00*4.7875*4.7875*4.7875*4.7873
09/03/2003 09:35:00*4.78555*4.78555*4.7875*4.78555
09/03/2003 09:40:00*4.7837*4.78415*4.78555*4.7837
09/03/2003 09:45:00*4.78575*4.78575*4.78575*4.78415
09/03/2003 09:50:00*4.78575*4.78575*4.78575*4.78575
09/03/2003 09:55:00*4.78575*4.78575*4.78575*4.78575
09/03/2003 10:00:00*4.78865*4.7921*4.7921*4.78575
09/03/2003 10:05:00*4.79335*4.79335*4.79335*4.7921
09/03/2003 10:10:00*4.7913*4.79185*4.79335*4.7913
09/03/2003 10:15:00*4.7843*4.7843*4.79185*4.7843
09/03/2003 10:20:00*4.78285*4.78345*4.7843*4.78285
09/03/2003 10:25:00*4.78825*4.78825*4.78825*4.78345
09/03/2003 10:30:00*4.7876*4.7895*4.79095*4.7876
09/03/2003 10:35:00*4.78995*4.7876*4.78995*4.7876
09/03/2003 10:40:00*4.791*4.79645*4.79645*4.7876
09/03/2003 10:45:00*4.8028*4.8028*4.8028*4.79645
09/03/2003 10:50:00*4.7989*4.7989*4.8028*4.7989
09/03/2003 10:55:00*4.7854*4.7806*4.7989*4.7806
09/03/2003 11:00:00*4.7817*4.7846*4.7846*4.7806
09/03/2003 11:05:00*4.7875*4.7872*4.7875*4.7846
09/03/2003 11:10:00*4.7872*4.7872*4.7872*4.7872
09/03/2003 11:15:00*4.7852*4.78395*4.7872*4.7838
09/03/2003 11:20:00*4.7789*4.77935*4.78395*4.7789
09/03/2003 11:25:00*4.78035*4.7784*4.78035*4.7784
09/03/2003 11:30:00*4.7787*4.784*4.784*4.7784
09/03/2003 11:35:00*4.7825*4.7825*4.784*4.7825
09/03/2003 11:40:00*4.7852*4.7852*4.7852*4.7825
09/03/2003 11:45:00*4.7851*4.78655*4.78795*4.7851
09/03/2003 11:50:00*4.78655*4.78655*4.78655*4.78655
09/03/2003 11:55:00*4.7854*4.7854*4.78655*4.7854
09/03/2003 12:00:00*4.7836*4.7836*4.7854*4.7836
09/03/2003 12:05:00*4.78855*4.78665*4.78855*4.7836
09/03/2003 12:10:00*4.78665*4.78665*4.78665*4.78665
09/03/2003 12:15:00*4.7863*4.78035*4.78665*4.78035
09/03/2003 12:20:00*4.7802*4.7802*4.78035*4.7802
09/03/2003 12:25:00*4.77995*4.7795*4.7802*4.7795
09/03/2003 12:30:00*4.7823*4.78*4.7823*4.7795
09/03/2003 12:35:00*4.78015*4.78015*4.78015*4.78
09/03/2003 12:40:00*4.78025*4.78025*4.78025*4.78015
09/03/2003 12:45:00*4.7751*4.7751*4.78025*4.7751
09/03/2003 12:50:00*4.7741*4.7741*4.7751*4.7741
09/03/2003 12:55:00*4.7726*4.7734*4.7741*4.7726
09/03/2003 13:00:00*4.77415*4.77415*4.77415*4.7734
09/03/2003 13:05:00*4.77415*4.77415*4.77415*4.77415
09/03/2003 13:10:00*4.77415*4.77415*4.77415*4.77415
09/03/2003 13:15:00*4.774*4.77455*4.77455*4.774
09/03/2003 13:20:00*4.77455*4.77455*4.77455*4.77455
09/03/2003 13:25:00*4.7815*4.7815*4.7815*4.77455
09/03/2003 13:30:00*4.7815*4.7815*4.7815*4.7815
09/03/2003 13:35:00*4.7815*4.7815*4.7815*4.7815
09/03/2003 13:40:00*4.7753*4.7753*4.7815*4.7753
09/03/2003 13:45:00*4.7731*4.7723*4.7753*4.772
09/03/2003 13:50:00*4.7723*4.7723*4.7723*4.7723
09/03/2003 13:55:00*4.77425*4.7765*4.7765*4.7723
09/03/2003 14:00:00*4.7765*4.7765*4.7765*4.7765
09/03/2003 14:05:00*4.77445*4.7755*4.7765*4.77445
09/03/2003 14:10:00*4.77475*4.778*4.778*4.7745
09/03/2003 14:15:00*4.7779*4.77925*4.77925*4.7779
09/03/2003 14:20:00*4.77865*4.7795*4.7795*4.77865
09/03/2003 14:25:00*4.77965*4.7789*4.77965*4.7789
09/03/2003 14:30:00*4.7773*4.77845*4.7789*4.77665
09/03/2003 14:35:00*4.7789*4.7789*4.7789*4.77845
09/03/2003 14:40:00*4.7788*4.7854*4.7867*4.7788
09/03/2003 14:45:00*4.78455*4.78455*4.7854*4.78455
09/03/2003 14:50:00*4.7868*4.7868*4.7868*4.78455
09/03/2003 14:55:00*4.78785*4.78785*4.78785*4.7868
09/03/2003 15:00:00*4.7901*4.7901*4.7901*4.78785
09/03/2003 15:05:00*4.7901*4.7901*4.7901*4.7901
09/03/2003 15:10:00*4.79075*4.79735*4.79735*4.7901
09/03/2003 15:15:00*4.79735*4.79735*4.79735*4.79735
09/03/2003 15:20:00*4.791*4.7919*4.79735*4.791
09/03/2003 15:25:00*4.79035*4.7884*4.7919*4.7884
09/03/2003 15:30:00*4.78955*4.7895*4.7896*4.7884
09/03/2003 15:35:00*4.79055*4.7898*4.79055*4.7892
09/03/2003 15:40:00*4.79095*4.79095*4.79095*4.7898
09/03/2003 15:45:00*4.7927*4.79265*4.7927*4.79095
09/03/2003 15:50:00*4.78925*4.78925*4.79265*4.78925
09/03/2003 15:55:00*4.7904*4.7904*4.79165*4.78925
09/03/2003 16:00:00*4.78805*4.79*4.7911*4.78805
09/03/2003 16:05:00*4.79*4.7869*4.79*4.7869
09/03/2003 16:10:00*4.7871*4.78565*4.7871*4.78565
09/03/2003 16:15:00*4.7825*4.7825*4.78565*4.7825
09/03/2003 16:20:00*4.784*4.78355*4.784*4.7825
09/03/2003 16:25:00*4.784*4.78375*4.784*4.78355
09/03/2003 16:30:00*4.78095*4.78095*4.78375*4.78095
09/03/2003 16:35:00*4.7786*4.7784*4.78095*4.7784
09/03/2003 16:40:00*4.7784*4.7784*4.7784*4.7784
09/03/2003 16:45:00*4.7784*4.7784*4.7784*4.7784
09/03/2003 16:50:00*4.7874*4.7874*4.7874*4.7784
09/03/2003 16:55:00*4.7874*4.7874*4.7874*4.7874
09/03/2003 17:00:00*4.789*4.78985*4.78985*4.7874
