09/01/2003 17:05:00*4.8315*4.83225*4.8333*4.8315
09/01/2003 17:10:00*4.83065*4.8295*4.83225*4.8295
09/01/2003 17:15:00*4.8295*4.8295*4.8295*4.8295
09/01/2003 17:20:00*4.8295*4.83225*4.83225*4.8295
09/01/2003 17:25:00*4.83225*4.83225*4.83225*4.83225
09/01/2003 17:30:00*4.83225*4.83225*4.83225*4.83225
09/01/2003 17:35:00*4.83225*4.83225*4.83225*4.83225
09/01/2003 17:40:00*4.83225*4.83395*4.83395*4.83225
09/01/2003 17:45:00*4.83395*4.8342*4.8342*4.83395
09/01/2003 17:50:00*4.8342*4.8339*4.8342*4.8339
09/01/2003 17:55:00*4.8339*4.8339*4.8339*4.8339
09/01/2003 18:00:00*4.8339*4.8339*4.8339*4.8339
09/01/2003 18:05:00*4.8339*4.83285*4.8339*4.83285
09/01/2003 18:10:00*4.83285*4.83285*4.83285*4.83285
09/01/2003 18:15:00*4.83285*4.83285*4.83285*4.83285
09/01/2003 18:20:00*4.83285*4.83285*4.83285*4.83285
09/01/2003 18:25:00*4.83285*4.83285*4.83285*4.83285
09/01/2003 18:30:00*4.82975*4.82975*4.83285*4.82975
09/01/2003 18:35:00*4.82975*4.82975*4.82975*4.82975
09/01/2003 18:40:00*4.82975*4.82975*4.82975*4.82975
09/01/2003 18:45:00*4.82975*4.82975*4.82975*4.82975
09/01/2003 18:50:00*4.82975*4.82975*4.82975*4.82975
09/01/2003 18:55:00*4.82975*4.82975*4.82975*4.82975
09/01/2003 19:00:00*4.8314*4.8301*4.8314*4.82975
09/01/2003 19:05:00*4.8301*4.8301*4.8301*4.8301
09/01/2003 19:10:00*4.8259*4.8253*4.8307*4.825
09/01/2003 19:15:00*4.8259*4.82795*4.82795*4.8253
09/01/2003 19:20:00*4.825*4.82915*4.82915*4.825
09/01/2003 19:25:00*4.8242*4.8245*4.82915*4.8242
09/01/2003 19:30:00*4.8242*4.8242*4.8245*4.8242
09/01/2003 19:35:00*4.8242*4.8242*4.8242*4.8242
09/01/2003 19:40:00*4.8245*4.8251*4.82955*4.8242
09/01/2003 19:45:00*4.8254*4.8245*4.82885*4.8245
09/01/2003 19:50:00*4.8228*4.8211*4.8252*4.8211
09/01/2003 19:55:00*4.8264*4.8228*4.8264*4.8211
09/01/2003 20:00:00*4.8233*4.8244*4.825*4.8228
09/01/2003 20:05:00*4.8285*4.8291*4.8291*4.8244
09/01/2003 20:10:00*4.8297*4.8283*4.8303*4.8283
09/01/2003 20:15:00*4.8289*4.8291*4.8297*4.8283
09/01/2003 20:20:00*4.8297*4.8306*4.8306*4.8291
09/01/2003 20:25:00*4.8306*4.8306*4.8306*4.8306
09/01/2003 20:30:00*4.8309*4.8306*4.8309*4.8306
09/01/2003 20:35:00*4.8309*4.8292*4.8309*4.8292
09/01/2003 20:40:00*4.8289*4.8289*4.8292*4.8289
09/01/2003 20:45:00*4.83075*4.8292*4.83075*4.8289
09/01/2003 20:50:00*4.8298*4.8315*4.8315*4.8292
09/01/2003 20:55:00*4.8324*4.83485*4.83485*4.8315
09/01/2003 21:00:00*4.8358*4.8358*4.8358*4.83485
09/01/2003 21:05:00*4.83605*4.83645*4.83695*4.8355
09/01/2003 21:10:00*4.83525*4.8349*4.83645*4.8347
09/01/2003 21:15:00*4.839*4.8355*4.839*4.8349
09/01/2003 21:20:00*4.8367*4.83305*4.8367*4.8322
09/01/2003 21:25:00*4.8291*4.82675*4.83305*4.8255
09/01/2003 21:30:00*4.8261*4.8267*4.82675*4.8255
09/01/2003 21:35:00*4.8263*4.8269*4.8269*4.8263
09/01/2003 21:40:00*4.8274*4.8177*4.8274*4.816
09/01/2003 21:45:00*4.8143*4.8175*4.8177*4.8143
09/01/2003 21:50:00*4.8214*4.8219*4.8219*4.8175
09/01/2003 21:55:00*4.8189*4.8154*4.8219*4.8132
09/01/2003 22:00:00*4.8155*4.8157*4.8157*4.8148
09/01/2003 22:05:00*4.8163*4.8165*4.8165*4.8157
09/01/2003 22:10:00*4.8174*4.8182*4.8182*4.8165
09/01/2003 22:15:00*4.8179*4.8174*4.8182*4.8165
09/01/2003 22:20:00*4.81805*4.81805*4.81865*4.8165
09/01/2003 22:25:00*4.8171*4.8185*4.8185*4.8165
09/01/2003 22:30:00*4.818*4.818*4.8185*4.818
09/01/2003 22:35:00*4.816*4.8155*4.818*4.8155
09/01/2003 22:40:00*4.8152*4.8188*4.82105*4.8152
09/01/2003 22:45:00*4.8185*4.8188*4.8188*4.8177
09/01/2003 22:50:00*4.8197*4.8177*4.8197*4.8172
09/01/2003 22:55:00*4.818*4.8186*4.8186*4.8172
09/01/2003 23:00:00*4.8188*4.8195*4.8195*4.8186
09/01/2003 23:05:00*4.8195*4.8195*4.8195*4.8195
09/01/2003 23:10:00*4.8186*4.8186*4.8195*4.8186
09/01/2003 23:15:00*4.81885*4.8186*4.8192*4.8186
09/01/2003 23:20:00*4.8193*4.8185*4.8193*4.818
09/01/2003 23:25:00*4.8194*4.8199*4.8205*4.8185
09/01/2003 23:30:00*4.819*4.819*4.82055*4.819
09/01/2003 23:35:00*4.8207*4.8196*4.8213*4.819
09/01/2003 23:40:00*4.82*4.8207*4.8207*4.8196
09/01/2003 23:45:00*4.8204*4.8196*4.8207*4.8196
09/01/2003 23:50:00*4.8199*4.8207*4.8207*4.8196
09/01/2003 23:55:00*4.8199*4.8199*4.8207*4.8196
09/02/2003 00:00:00*4.8191*4.8191*4.8199*4.8188
09/02/2003 00:05:00*4.8196*4.819*4.82005*4.8182
09/02/2003 00:10:00*4.8188*4.8199*4.8199*4.8188
09/02/2003 00:15:00*4.82045*4.8196*4.82045*4.8196
09/02/2003 00:20:00*4.8199*4.8207*4.8207*4.8196
09/02/2003 00:25:00*4.81975*4.81895*4.8207*4.81895
09/02/2003 00:30:00*4.819*4.8188*4.81985*4.8186
09/02/2003 00:35:00*4.8196*4.8196*4.8196*4.8188
09/02/2003 00:40:00*4.8196*4.8204*4.8204*4.8196
09/02/2003 00:45:00*4.8213*4.8207*4.8213*4.8204
09/02/2003 00:50:00*4.8213*4.8228*4.8228*4.8207
09/02/2003 00:55:00*4.82285*4.8231*4.8231*4.8228
09/02/2003 01:00:00*4.82145*4.8211*4.8231*4.8211
09/02/2003 01:05:00*4.8205*4.8195*4.8211*4.8194
09/02/2003 01:10:00*4.8197*4.8195*4.8197*4.81805
09/02/2003 01:15:00*4.8188*4.8198*4.8198*4.8188
09/02/2003 01:20:00*4.8182*4.8205*4.8205*4.8179
09/02/2003 01:25:00*4.8197*4.8208*4.8208*4.8197
09/02/2003 01:30:00*4.8194*4.8188*4.8208*4.8188
09/02/2003 01:35:00*4.8182*4.8179*4.8188*4.8179
09/02/2003 01:40:00*4.8174*4.8182*4.8182*4.8174
09/02/2003 01:45:00*4.8188*4.81825*4.8188*4.8163
09/02/2003 01:50:00*4.8171*4.8169*4.81825*4.8169
09/02/2003 01:55:00*4.8135*4.813*4.8169*4.813
09/02/2003 02:00:00*4.8127*4.81145*4.813*4.81145
09/02/2003 02:05:00*4.8105*4.8105*4.81145*4.8105
09/02/2003 02:10:00*4.8108*4.8108*4.8108*4.8105
09/02/2003 02:15:00*4.8072*4.8072*4.8108*4.8072
09/02/2003 02:20:00*4.8056*4.8056*4.8072*4.8056
09/02/2003 02:25:00*4.8056*4.8056*4.8056*4.8056
09/02/2003 02:30:00*4.8112*4.8087*4.8112*4.8056
09/02/2003 02:35:00*4.8087*4.8087*4.8087*4.8087
09/02/2003 02:40:00*4.8138*4.8138*4.8138*4.8087
09/02/2003 02:45:00*4.8168*4.8168*4.8168*4.8138
09/02/2003 02:50:00*4.8168*4.8168*4.8168*4.8168
09/02/2003 02:55:00*4.817*4.817*4.817*4.8168
09/02/2003 03:00:00*4.8176*4.8176*4.8176*4.817
09/02/2003 03:05:00*4.8176*4.8176*4.8176*4.8176
09/02/2003 03:10:00*4.819*4.819*4.819*4.8176
09/02/2003 03:15:00*4.819*4.819*4.819*4.819
09/02/2003 03:25:00*4.819*4.819*4.819*4.819
09/02/2003 03:30:00*4.819*4.819*4.819*4.819
09/02/2003 03:35:00*4.809*4.8106*4.819*4.809
09/02/2003 03:40:00*4.8106*4.8106*4.8106*4.8106
09/02/2003 03:45:00*4.8165*4.8165*4.8165*4.8106
09/02/2003 03:50:00*4.822*4.822*4.822*4.8165
09/02/2003 03:55:00*4.822*4.822*4.822*4.822
09/02/2003 04:00:00*4.8182*4.8182*4.822*4.8182
09/02/2003 04:05:00*4.8182*4.8182*4.8182*4.8182
09/02/2003 04:10:00*4.8157*4.8157*4.8182*4.8157
09/02/2003 04:15:00*4.8157*4.8157*4.8157*4.8157
09/02/2003 04:20:00*4.8174*4.8174*4.8174*4.8157
09/02/2003 04:25:00*4.8119*4.8119*4.8174*4.8119
09/02/2003 04:30:00*4.8119*4.8119*4.8119*4.8119
09/02/2003 04:35:00*4.8119*4.8119*4.8119*4.8119
09/02/2003 04:40:00*4.8119*4.8119*4.8119*4.8119
09/02/2003 04:45:00*4.8052*4.8006*4.8119*4.8006
09/02/2003 04:50:00*4.8006*4.8006*4.8006*4.8006
09/02/2003 04:55:00*4.796*4.796*4.8006*4.796
09/02/2003 05:00:00*4.7905*4.7905*4.796*4.7905
09/02/2003 05:05:00*4.793*4.793*4.793*4.7905
09/02/2003 05:10:00*4.7883*4.7883*4.793*4.7883
09/02/2003 05:15:00*4.7866*4.7833*4.7883*4.7833
09/02/2003 05:20:00*4.7813*4.7813*4.7833*4.7813
09/02/2003 05:25:00*4.7838*4.7838*4.7838*4.7813
09/02/2003 05:30:00*4.7901*4.7896*4.7901*4.7838
09/02/2003 05:35:00*4.7888*4.7906*4.7906*4.7888
09/02/2003 05:40:00*4.7906*4.7906*4.7906*4.7906
09/02/2003 05:45:00*4.7934*4.796*4.796*4.7906
09/02/2003 05:50:00*4.79675*4.7981*4.7981*4.796
09/02/2003 05:55:00*4.7976*4.7976*4.7981*4.7976
09/02/2003 06:00:00*4.7976*4.7976*4.7976*4.7976
09/02/2003 06:05:00*4.7993*4.7989*4.7993*4.7976
09/02/2003 06:10:00*4.7951*4.7951*4.7989*4.7951
09/02/2003 06:15:00*4.7939*4.7951*4.7951*4.7939
09/02/2003 06:20:00*4.7989*4.7989*4.7989*4.7951
09/02/2003 06:25:00*4.7964*4.7815*4.7989*4.7815
09/02/2003 06:30:00*4.7901*4.7901*4.7901*4.7815
09/02/2003 06:35:00*4.7901*4.7901*4.7901*4.7901
09/02/2003 06:40:00*4.7901*4.7901*4.7901*4.7901
09/02/2003 06:45:00*4.7947*4.7947*4.7947*4.7901
09/02/2003 06:50:00*4.79595*4.79595*4.79595*4.7947
09/02/2003 06:55:00*4.7951*4.7968*4.7972*4.7951
09/02/2003 07:00:00*4.7976*4.7976*4.7976*4.7968
09/02/2003 07:05:00*4.7959*4.7959*4.7976*4.7959
09/02/2003 07:10:00*4.7959*4.7959*4.7959*4.7959
09/02/2003 07:15:00*4.79765*4.79765*4.79765*4.7959
09/02/2003 07:20:00*4.79765*4.79765*4.79765*4.79765
09/02/2003 07:25:00*4.79765*4.79765*4.79765*4.79765
09/02/2003 07:30:00*4.7985*4.7985*4.7985*4.79765
09/02/2003 07:35:00*4.7985*4.7985*4.7985*4.7985
09/02/2003 07:40:00*4.8002*4.8002*4.8002*4.7985
09/02/2003 07:45:00*4.8002*4.7976*4.8002*4.7976
09/02/2003 07:50:00*4.7976*4.7997*4.7997*4.7976
09/02/2003 07:55:00*4.7997*4.7997*4.7997*4.7997
09/02/2003 08:00:00*4.7976*4.796*4.7997*4.796
09/02/2003 08:05:00*4.7964*4.7964*4.7964*4.796
09/02/2003 08:10:00*4.7976*4.7976*4.7976*4.7964
09/02/2003 08:15:00*4.7976*4.7976*4.7976*4.7976
09/02/2003 08:20:00*4.7968*4.7968*4.7976*4.7968
09/02/2003 08:25:00*4.7947*4.7947*4.7968*4.7947
09/02/2003 08:30:00*4.7947*4.7972*4.7972*4.7947
09/02/2003 08:35:00*4.7964*4.7964*4.7972*4.7964
09/02/2003 08:40:00*4.7964*4.7964*4.7964*4.7964
09/02/2003 08:45:00*4.7934*4.7964*4.7964*4.7934
09/02/2003 08:50:00*4.79635*4.79635*4.7964*4.79635
09/02/2003 08:55:00*4.79635*4.79635*4.79635*4.79635
09/02/2003 09:00:00*4.7955*4.7955*4.79635*4.7955
09/02/2003 09:05:00*4.7989*4.7989*4.7989*4.7955
09/02/2003 09:10:00*4.8014*4.8022*4.8022*4.7989
09/02/2003 09:15:00*4.8022*4.8022*4.8022*4.8022
09/02/2003 09:20:00*4.8031*4.8023*4.8031*4.8022
09/02/2003 09:25:00*4.7997*4.7993*4.8023*4.7993
09/02/2003 09:30:00*4.7993*4.7993*4.7993*4.7993
09/02/2003 09:35:00*4.8014*4.8014*4.8014*4.7993
09/02/2003 09:40:00*4.8014*4.8014*4.8014*4.8014
09/02/2003 09:45:00*4.8023*4.8023*4.8023*4.8014
09/02/2003 09:50:00*4.8023*4.8023*4.8023*4.8023
09/02/2003 09:55:00*4.8023*4.8023*4.8023*4.8023
09/02/2003 10:00:00*4.8023*4.8023*4.8023*4.8023
09/02/2003 10:05:00*4.798*4.798*4.8023*4.798
09/02/2003 10:10:00*4.8027*4.7993*4.8027*4.798
09/02/2003 10:15:00*4.8001*4.7993*4.8001*4.7993
09/02/2003 10:25:00*4.7993*4.7993*4.7993*4.7993
09/02/2003 10:30:00*4.7993*4.7993*4.7993*4.7993
09/02/2003 10:35:00*4.796*4.796*4.7993*4.796
09/02/2003 10:40:00*4.7978*4.793*4.7978*4.793
09/02/2003 10:45:00*4.793*4.793*4.793*4.793
09/02/2003 10:50:00*4.793*4.793*4.793*4.793
09/02/2003 10:55:00*4.793*4.793*4.793*4.793
09/02/2003 11:00:00*4.793*4.793*4.793*4.793
09/02/2003 11:05:00*4.786*4.7843*4.793*4.7843
09/02/2003 11:10:00*4.7888*4.7888*4.7888*4.7843
09/02/2003 11:15:00*4.7888*4.7888*4.7888*4.7888
09/02/2003 11:20:00*4.7758*4.7758*4.7888*4.7758
09/02/2003 11:25:00*4.7782*4.7782*4.7782*4.7758
09/02/2003 11:30:00*4.7766*4.7782*4.7782*4.7766
09/02/2003 11:35:00*4.7782*4.7782*4.7782*4.7782
09/02/2003 11:40:00*4.7782*4.7782*4.7782*4.7782
09/02/2003 11:45:00*4.7742*4.7724*4.7782*4.7724
09/02/2003 11:50:00*4.7728*4.7732*4.7732*4.7724
09/02/2003 11:55:00*4.7707*4.7707*4.7732*4.7707
09/02/2003 12:00:00*4.7707*4.7707*4.7707*4.7707
09/02/2003 12:05:00*4.7703*4.7703*4.7707*4.7703
09/02/2003 12:10:00*4.7728*4.7758*4.7758*4.7703
09/02/2003 12:15:00*4.7758*4.7758*4.7758*4.7758
09/02/2003 12:20:00*4.78*4.78*4.78*4.7758
09/02/2003 12:25:00*4.7783*4.7783*4.78*4.7783
09/02/2003 12:30:00*4.7783*4.7783*4.7783*4.7783
09/02/2003 12:35:00*4.7782*4.7782*4.7783*4.7782
09/02/2003 12:40:00*4.7808*4.7808*4.7808*4.7782
09/02/2003 12:45:00*4.7808*4.7808*4.7808*4.7808
09/02/2003 12:50:00*4.7808*4.7808*4.7808*4.7808
09/02/2003 12:55:00*4.7808*4.7808*4.7808*4.7808
09/02/2003 13:00:00*4.7791*4.7791*4.7808*4.7791
09/02/2003 13:05:00*4.7791*4.7791*4.7791*4.7791
09/02/2003 13:10:00*4.7791*4.7791*4.7791*4.7791
09/02/2003 13:15:00*4.777*4.777*4.7791*4.777
09/02/2003 13:20:00*4.7737*4.7737*4.777*4.7737
09/02/2003 13:25:00*4.7745*4.7745*4.7745*4.7737
09/02/2003 13:30:00*4.7753*4.7783*4.7783*4.7745
09/02/2003 13:35:00*4.7783*4.7783*4.7783*4.7783
09/02/2003 13:40:00*4.7783*4.7783*4.7783*4.7783
09/02/2003 13:45:00*4.7774*4.7774*4.7783*4.7774
09/02/2003 13:50:00*4.7774*4.7774*4.7774*4.7774
09/02/2003 13:55:00*4.768*4.7661*4.7774*4.7661
09/02/2003 14:00:00*4.769*4.769*4.769*4.7661
09/02/2003 14:05:00*4.769*4.769*4.769*4.769
09/02/2003 14:10:00*4.769*4.769*4.769*4.769
09/02/2003 14:15:00*4.79785*4.79785*4.79785*4.769
09/02/2003 14:20:00*4.79785*4.79785*4.79785*4.79785
09/02/2003 14:25:00*4.78955*4.78955*4.79785*4.78955
09/02/2003 14:30:00*4.7825*4.7825*4.78955*4.7825
09/02/2003 14:35:00*4.7825*4.7825*4.7825*4.7825
09/02/2003 14:40:00*4.7825*4.7825*4.7825*4.7825
09/02/2003 14:45:00*4.7835*4.7824*4.7835*4.7824
09/02/2003 14:50:00*4.78235*4.7841*4.7841*4.78235
09/02/2003 14:55:00*4.78335*4.78335*4.7841*4.78335
09/02/2003 15:00:00*4.78505*4.78335*4.78505*4.78335
09/02/2003 15:05:00*4.78245*4.78225*4.78335*4.78225
09/02/2003 15:10:00*4.78365*4.7827*4.7845*4.78225
09/02/2003 15:15:00*4.78155*4.78155*4.7827*4.78155
09/02/2003 15:20:00*4.77905*4.7833*4.7833*4.77905
09/02/2003 15:25:00*4.7831*4.7829*4.78385*4.7829
09/02/2003 15:30:00*4.7829*4.7829*4.7829*4.7829
09/02/2003 15:35:00*4.79015*4.79015*4.79015*4.7829
09/02/2003 15:40:00*4.788*4.78895*4.79015*4.788
09/02/2003 15:45:00*4.78875*4.78875*4.78895*4.78875
09/02/2003 15:50:00*4.7866*4.7866*4.78875*4.7866
09/02/2003 15:55:00*4.7826*4.7864*4.7866*4.7826
09/02/2003 16:00:00*4.7853*4.78415*4.7864*4.78415
09/02/2003 16:05:00*4.78415*4.78415*4.78415*4.78415
09/02/2003 16:10:00*4.78565*4.78565*4.78565*4.78415
09/02/2003 16:15:00*4.78565*4.7845*4.78565*4.7845
09/02/2003 16:20:00*4.7853*4.7839*4.7853*4.7839
09/02/2003 16:25:00*4.7859*4.78595*4.78595*4.7839
09/02/2003 16:30:00*4.7878*4.7879*4.7879*4.78595
09/02/2003 16:35:00*4.788*4.788*4.788*4.7879
09/02/2003 16:40:00*4.7873*4.78795*4.78825*4.7873
09/02/2003 16:45:00*4.78995*4.78915*4.78995*4.78795
09/02/2003 16:50:00*4.795*4.795*4.795*4.78915
09/02/2003 16:55:00*4.7918*4.79355*4.795*4.7918
09/02/2003 17:00:00*4.79455*4.79745*4.79745*4.79355
