08/31/2003 17:05:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:10:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:15:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:20:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:25:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:30:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:35:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:40:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:45:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:50:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 17:55:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:00:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:05:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:10:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:15:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:20:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:25:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:30:00*4.83305*4.83305*4.83305*4.83305
08/31/2003 18:35:00*4.8209*4.8209*4.83305*4.8209
08/31/2003 18:40:00*4.8209*4.8209*4.8209*4.8209
08/31/2003 18:45:00*4.8209*4.8209*4.8209*4.8209
08/31/2003 18:50:00*4.8209*4.8209*4.8209*4.8209
08/31/2003 18:55:00*4.81945*4.81945*4.8209*4.81945
08/31/2003 19:00:00*4.81945*4.81945*4.81945*4.81945
08/31/2003 19:05:00*4.8199*4.8207*4.8207*4.81945
08/31/2003 19:10:00*4.8235*4.819*4.8235*4.819
08/31/2003 19:15:00*4.8193*4.8207*4.8207*4.819
08/31/2003 19:20:00*4.8216*4.8224*4.8243*4.8207
08/31/2003 19:25:00*4.8227*4.82515*4.82515*4.8224
08/31/2003 19:30:00*4.8224*4.8266*4.8266*4.8224
08/31/2003 19:35:00*4.8258*4.8241*4.82825*4.8241
08/31/2003 19:40:00*4.8238*4.8269*4.8269*4.8233
08/31/2003 19:45:00*4.825*4.8242*4.8269*4.8242
08/31/2003 19:50:00*4.8244*4.8236*4.8261*4.8236
08/31/2003 19:55:00*4.8252*4.8241*4.8252*4.8236
08/31/2003 20:00:00*4.8232*4.8232*4.8241*4.8232
08/31/2003 20:05:00*4.8241*4.8235*4.8241*4.8232
08/31/2003 20:10:00*4.8244*4.8252*4.8252*4.8235
08/31/2003 20:15:00*4.8275*4.8284*4.82945*4.8252
08/31/2003 20:20:00*4.8278*4.8311*4.832*4.8278
08/31/2003 20:25:00*4.8317*4.8306*4.8323*4.8306
08/31/2003 20:30:00*4.8289*4.8323*4.8323*4.8289
08/31/2003 20:35:00*4.8331*4.8326*4.8331*4.8323
08/31/2003 20:40:00*4.8331*4.83*4.8331*4.83
08/31/2003 20:45:00*4.8308*4.8311*4.8311*4.83
08/31/2003 20:50:00*4.8308*4.8323*4.8323*4.8308
08/31/2003 20:55:00*4.8325*4.8314*4.8325*4.8314
08/31/2003 21:00:00*4.8309*4.8318*4.8318*4.8276
08/31/2003 21:05:00*4.8323*4.8318*4.8326*4.8286
08/31/2003 21:10:00*4.8324*4.8335*4.8335*4.828
08/31/2003 21:15:00*4.8327*4.8335*4.8335*4.8324
08/31/2003 21:20:00*4.829*4.83065*4.8335*4.829
08/31/2003 21:25:00*4.8324*4.8315*4.8324*4.83065
08/31/2003 21:30:00*4.8318*4.8318*4.8324*4.8284
08/31/2003 21:35:00*4.8315*4.8324*4.8324*4.8315
08/31/2003 21:40:00*4.8295*4.82975*4.834*4.8295
08/31/2003 21:45:00*4.8332*4.8343*4.8343*4.82975
08/31/2003 21:50:00*4.834*4.8382*4.8382*4.8332
08/31/2003 21:55:00*4.8376*4.8384*4.839*4.834
08/31/2003 22:00:00*4.8375*4.8409*4.8409*4.8375
08/31/2003 22:05:00*4.8418*4.8409*4.8424*4.8409
08/31/2003 22:10:00*4.8398*4.8374*4.8409*4.8368
08/31/2003 22:15:00*4.8374*4.8374*4.8374*4.8374
08/31/2003 22:20:00*4.8382*4.8382*4.8382*4.8374
08/31/2003 22:25:00*4.8382*4.8382*4.8407*4.8365
08/31/2003 22:30:00*4.8373*4.8299*4.8382*4.8299
08/31/2003 22:35:00*4.8282*4.8329*4.8329*4.8282
08/31/2003 22:40:00*4.8304*4.832*4.8329*4.8304
08/31/2003 22:45:00*4.8304*4.83105*4.832*4.83025
08/31/2003 22:50:00*4.8306*4.8306*4.83105*4.8281
08/31/2003 22:55:00*4.8312*4.832*4.832*4.8298
08/31/2003 23:00:00*4.8311*4.8314*4.832*4.8311
08/31/2003 23:05:00*4.832*4.8329*4.8331*4.8311
08/31/2003 23:10:00*4.8325*4.8346*4.8346*4.8325
08/31/2003 23:15:00*4.8323*4.8303*4.8346*4.8303
08/31/2003 23:20:00*4.8295*4.8312*4.8312*4.8295
08/31/2003 23:25:00*4.8287*4.8279*4.8312*4.8279
08/31/2003 23:30:00*4.828*4.8271*4.828*4.8271
08/31/2003 23:35:00*4.8274*4.8296*4.8299*4.8271
08/31/2003 23:40:00*4.8288*4.8279*4.8296*4.8279
08/31/2003 23:45:00*4.8282*4.8288*4.8291*4.8274
08/31/2003 23:50:00*4.8304*4.8296*4.8321*4.8288
08/31/2003 23:55:00*4.8299*4.8216*4.8299*4.8191
09/01/2003 00:00:00*4.8213*4.8228*4.8228*4.8204
09/01/2003 00:05:00*4.8224*4.8256*4.82565*4.8224
09/01/2003 00:10:00*4.8248*4.8239*4.8256*4.8214
09/01/2003 00:15:00*4.823*4.8224*4.8239*4.8222
09/01/2003 00:20:00*4.823*4.8241*4.8241*4.8224
09/01/2003 00:25:00*4.8239*4.8211*4.8241*4.8211
09/01/2003 00:30:00*4.822*4.8206*4.822*4.8206
09/01/2003 00:35:00*4.8212*4.8172*4.8212*4.8172
09/01/2003 00:40:00*4.8197*4.8214*4.8214*4.8172
09/01/2003 00:45:00*4.8222*4.8222*4.8222*4.8214
09/01/2003 00:50:00*4.8228*4.82315*4.82315*4.8222
09/01/2003 00:55:00*4.8231*4.8215*4.82315*4.8198
09/01/2003 01:00:00*4.8223*4.8223*4.8223*4.8215
09/01/2003 01:05:00*4.8231*4.8215*4.8231*4.82035
09/01/2003 01:10:00*4.8214*4.8205*4.8215*4.8205
09/01/2003 01:15:00*4.8197*4.8214*4.8214*4.8197
09/01/2003 01:20:00*4.8222*4.8222*4.82405*4.8214
09/01/2003 01:25:00*4.8239*4.823*4.8239*4.8222
09/01/2003 01:30:00*4.8225*4.81845*4.823*4.81845
09/01/2003 01:35:00*4.8156*4.817*4.81845*4.8156
09/01/2003 01:40:00*4.817*4.817*4.817*4.817
09/01/2003 01:45:00*4.8162*4.8129*4.817*4.8129
09/01/2003 01:50:00*4.8135*4.8135*4.8135*4.8129
09/01/2003 01:55:00*4.8127*4.8142*4.8148*4.8127
09/01/2003 02:00:00*4.8148*4.8161*4.8192*4.8142
09/01/2003 02:05:00*4.8164*4.8167*4.8167*4.8161
09/01/2003 02:10:00*4.8167*4.8156*4.8167*4.815
09/01/2003 02:15:00*4.81815*4.81765*4.81815*4.8134
09/01/2003 02:20:00*4.8139*4.8147*4.81765*4.8139
09/01/2003 02:25:00*4.8183*4.8142*4.8183*4.8142
09/01/2003 02:30:00*4.815*4.8159*4.8159*4.8142
09/01/2003 02:35:00*4.8167*4.8161*4.8192*4.8159
09/01/2003 02:40:00*4.8139*4.8133*4.8161*4.81235
09/01/2003 02:45:00*4.8142*4.81935*4.81935*4.8133
09/01/2003 02:50:00*4.8166*4.81905*4.81935*4.8166
09/01/2003 02:55:00*4.82*4.8166*4.82*4.812
09/01/2003 03:00:00*4.8169*4.8166*4.8169*4.8166
09/01/2003 03:05:00*4.8184*4.8168*4.8184*4.8166
09/01/2003 03:10:00*4.8168*4.8168*4.8168*4.8168
09/01/2003 03:15:00*4.82265*4.8221*4.82265*4.8168
09/01/2003 03:20:00*4.822*4.822*4.8221*4.822
09/01/2003 03:25:00*4.8226*4.8226*4.8226*4.822
09/01/2003 03:30:00*4.8222*4.8222*4.8226*4.8222
09/01/2003 03:35:00*4.8226*4.8226*4.8226*4.8222
09/01/2003 03:40:00*4.8272*4.8272*4.8272*4.8226
09/01/2003 03:45:00*4.8272*4.8272*4.8272*4.8272
09/01/2003 03:50:00*4.8272*4.8272*4.8272*4.8272
09/01/2003 03:55:00*4.8299*4.8299*4.8299*4.8272
09/01/2003 04:00:00*4.8308*4.8306*4.8308*4.8299
09/01/2003 04:05:00*4.8299*4.82795*4.8306*4.82795
09/01/2003 04:10:00*4.82795*4.82795*4.82795*4.82795
09/01/2003 04:15:00*4.8259*4.8259*4.82795*4.8259
09/01/2003 04:20:00*4.82555*4.8223*4.8259*4.8223
09/01/2003 04:25:00*4.8239*4.823*4.8239*4.8223
09/01/2003 04:30:00*4.824*4.824*4.824*4.823
09/01/2003 04:35:00*4.823*4.823*4.824*4.823
09/01/2003 04:40:00*4.824*4.824*4.824*4.823
09/01/2003 04:45:00*4.824*4.824*4.824*4.824
09/01/2003 04:50:00*4.824*4.824*4.824*4.824
09/01/2003 04:55:00*4.82445*4.82445*4.82445*4.824
09/01/2003 05:00:00*4.8211*4.8211*4.82445*4.8211
09/01/2003 05:05:00*4.8211*4.8211*4.8211*4.8211
09/01/2003 05:10:00*4.8196*4.8181*4.8211*4.8181
09/01/2003 05:15:00*4.8181*4.8181*4.8181*4.8181
09/01/2003 05:20:00*4.8191*4.8185*4.8191*4.8181
09/01/2003 05:25:00*4.8185*4.8185*4.8185*4.8185
09/01/2003 05:30:00*4.82285*4.82285*4.82285*4.8185
09/01/2003 05:35:00*4.82285*4.82285*4.82285*4.82285
09/01/2003 05:40:00*4.82285*4.82285*4.82285*4.82285
09/01/2003 05:45:00*4.8217*4.8217*4.82285*4.8217
09/01/2003 05:50:00*4.8183*4.8183*4.8217*4.8183
09/01/2003 05:55:00*4.8183*4.8183*4.8183*4.8183
09/01/2003 06:00:00*4.8183*4.8183*4.8183*4.8183
09/01/2003 06:05:00*4.8178*4.8178*4.8183*4.8178
09/01/2003 06:10:00*4.8176*4.8176*4.8178*4.8176
09/01/2003 06:15:00*4.8176*4.8176*4.8176*4.8176
09/01/2003 06:20:00*4.8133*4.8133*4.8176*4.8133
09/01/2003 06:25:00*4.8136*4.8141*4.8141*4.8133
09/01/2003 06:30:00*4.8148*4.815*4.815*4.8141
09/01/2003 06:35:00*4.815*4.815*4.815*4.815
09/01/2003 06:40:00*4.815*4.815*4.815*4.815
09/01/2003 06:45:00*4.8155*4.8155*4.8155*4.815
09/01/2003 06:50:00*4.8155*4.8155*4.8155*4.8155
09/01/2003 06:55:00*4.8155*4.8155*4.8155*4.8155
09/01/2003 07:00:00*4.821*4.821*4.821*4.8155
09/01/2003 07:05:00*4.81905*4.82015*4.821*4.81905
09/01/2003 07:10:00*4.8213*4.8213*4.8213*4.82015
09/01/2003 07:15:00*4.8213*4.8213*4.8213*4.8213
09/01/2003 07:20:00*4.81985*4.81985*4.8213*4.81985
09/01/2003 07:25:00*4.8195*4.8194*4.81985*4.8194
09/01/2003 07:30:00*4.82315*4.82315*4.82315*4.8194
09/01/2003 07:35:00*4.8242*4.8226*4.8242*4.8226
09/01/2003 07:40:00*4.8226*4.8226*4.8226*4.8226
09/01/2003 07:45:00*4.8226*4.8226*4.8226*4.8226
09/01/2003 07:50:00*4.8226*4.8226*4.8226*4.8226
09/01/2003 07:55:00*4.8204*4.8203*4.8226*4.8203
09/01/2003 08:00:00*4.8203*4.8203*4.8203*4.8203
09/01/2003 08:05:00*4.8203*4.8203*4.8203*4.8203
09/01/2003 08:10:00*4.8203*4.8203*4.8203*4.8203
09/01/2003 08:15:00*4.8203*4.82205*4.82205*4.8203
09/01/2003 08:20:00*4.8232*4.8232*4.8232*4.82205
09/01/2003 08:25:00*4.8232*4.8257*4.8257*4.8232
09/01/2003 08:30:00*4.8222*4.8222*4.8257*4.8222
09/01/2003 08:35:00*4.822*4.8235*4.8235*4.822
09/01/2003 08:40:00*4.8235*4.8235*4.8235*4.8235
09/01/2003 08:45:00*4.8223*4.8223*4.8235*4.8223
09/01/2003 08:50:00*4.82255*4.82255*4.82255*4.8223
09/01/2003 08:55:00*4.82255*4.82255*4.82255*4.82255
09/01/2003 09:00:00*4.82255*4.82255*4.82255*4.82255
09/01/2003 09:05:00*4.82255*4.82255*4.82255*4.82255
09/01/2003 09:10:00*4.82255*4.8222*4.82255*4.8222
09/01/2003 09:15:00*4.8221*4.8221*4.8222*4.8221
09/01/2003 09:20:00*4.8221*4.8221*4.8221*4.8221
09/01/2003 09:25:00*4.82*4.82*4.8221*4.82
09/01/2003 09:30:00*4.82*4.82*4.82*4.82
09/01/2003 09:35:00*4.82*4.82*4.82*4.82
09/01/2003 09:40:00*4.8281*4.8261*4.8281*4.82
09/01/2003 09:45:00*4.829*4.829*4.829*4.8261
09/01/2003 09:50:00*4.824*4.82345*4.829*4.82345
09/01/2003 09:55:00*4.82345*4.82345*4.82345*4.82345
09/01/2003 10:00:00*4.82865*4.82865*4.82865*4.82345
09/01/2003 10:05:00*4.82865*4.82865*4.82865*4.82865
09/01/2003 10:10:00*4.82845*4.82845*4.82865*4.82845
09/01/2003 10:15:00*4.82845*4.82845*4.82845*4.82845
09/01/2003 10:20:00*4.82845*4.82845*4.82845*4.82845
09/01/2003 10:25:00*4.8313*4.8313*4.8313*4.82845
09/01/2003 10:30:00*4.8325*4.8325*4.8325*4.8313
09/01/2003 10:35:00*4.8325*4.8317*4.8325*4.8317
09/01/2003 10:40:00*4.8317*4.8317*4.8317*4.8317
09/01/2003 10:45:00*4.8317*4.8317*4.8317*4.8317
09/01/2003 10:50:00*4.8317*4.8317*4.8317*4.8317
09/01/2003 10:55:00*4.8292*4.8285*4.8317*4.8285
09/01/2003 11:00:00*4.82865*4.82865*4.82865*4.8285
09/01/2003 11:05:00*4.829*4.829*4.829*4.82865
09/01/2003 11:10:00*4.829*4.829*4.829*4.829
09/01/2003 11:15:00*4.829*4.829*4.829*4.829
09/01/2003 11:20:00*4.8314*4.8314*4.8314*4.829
09/01/2003 11:25:00*4.8314*4.8314*4.8314*4.8314
09/01/2003 11:30:00*4.8314*4.83565*4.83565*4.8314
09/01/2003 11:35:00*4.83465*4.83465*4.83565*4.83465
09/01/2003 11:40:00*4.83465*4.8325*4.83465*4.8325
09/01/2003 11:45:00*4.8325*4.8351*4.8351*4.8325
09/01/2003 11:50:00*4.8351*4.8351*4.8351*4.8351
09/01/2003 11:55:00*4.8385*4.83805*4.8385*4.8351
09/01/2003 12:00:00*4.83805*4.83525*4.83805*4.83525
09/01/2003 12:05:00*4.83525*4.83315*4.83525*4.83315
09/01/2003 12:10:00*4.83315*4.83315*4.83315*4.83315
09/01/2003 12:15:00*4.83315*4.83315*4.83315*4.83315
09/01/2003 12:20:00*4.83315*4.83315*4.83315*4.83315
09/01/2003 12:25:00*4.83315*4.8313*4.83315*4.8313
09/01/2003 12:30:00*4.8309*4.8309*4.8313*4.8309
09/01/2003 12:35:00*4.8308*4.8327*4.8327*4.8308
09/01/2003 12:40:00*4.8303*4.8303*4.8327*4.8303
09/01/2003 12:45:00*4.8303*4.8303*4.8303*4.8303
09/01/2003 12:50:00*4.8303*4.8303*4.8303*4.8303
09/01/2003 12:55:00*4.8303*4.8303*4.8303*4.8303
09/01/2003 13:00:00*4.8303*4.8303*4.8303*4.8303
09/01/2003 13:05:00*4.8303*4.8303*4.8303*4.8303
09/01/2003 13:10:00*4.8329*4.8329*4.8329*4.8303
09/01/2003 13:15:00*4.8329*4.8329*4.8329*4.8329
09/01/2003 13:20:00*4.83505*4.83505*4.83505*4.8329
09/01/2003 13:25:00*4.83505*4.83505*4.83505*4.83505
09/01/2003 13:30:00*4.83505*4.83505*4.83505*4.83505
09/01/2003 13:35:00*4.8322*4.8322*4.83505*4.8322
09/01/2003 13:40:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 13:45:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 13:50:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 13:55:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 14:00:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 14:05:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 14:10:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 14:15:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 14:20:00*4.8322*4.8322*4.8322*4.8322
09/01/2003 14:25:00*4.8316*4.8308*4.8322*4.8308
09/01/2003 14:30:00*4.8308*4.8308*4.8308*4.8308
09/01/2003 14:35:00*4.8308*4.8308*4.8308*4.8308
09/01/2003 14:40:00*4.83345*4.8333*4.83345*4.8308
09/01/2003 14:45:00*4.8333*4.83295*4.8333*4.83295
09/01/2003 14:50:00*4.83295*4.83295*4.83295*4.83295
09/01/2003 14:55:00*4.83295*4.83295*4.83295*4.83295
09/01/2003 15:00:00*4.83295*4.83295*4.83295*4.83295
09/01/2003 15:05:00*4.83365*4.83365*4.83365*4.83295
09/01/2003 15:10:00*4.8339*4.83085*4.8339*4.83085
09/01/2003 15:15:00*4.8319*4.8319*4.8319*4.83085
09/01/2003 15:20:00*4.8319*4.8319*4.8319*4.8319
09/01/2003 15:25:00*4.83205*4.83205*4.83205*4.8319
09/01/2003 15:30:00*4.83205*4.83205*4.83205*4.83205
09/01/2003 15:35:00*4.8324*4.8324*4.8324*4.83205
09/01/2003 15:40:00*4.8324*4.8324*4.8324*4.8324
09/01/2003 15:45:00*4.8329*4.8324*4.8329*4.8324
09/01/2003 15:50:00*4.8324*4.8324*4.8324*4.8324
09/01/2003 15:55:00*4.8324*4.8324*4.8324*4.8324
09/01/2003 16:00:00*4.8324*4.8324*4.8324*4.8324
09/01/2003 16:05:00*4.8324*4.8324*4.8324*4.8324
09/01/2003 16:10:00*4.83055*4.83055*4.8324*4.83055
09/01/2003 16:15:00*4.8305*4.82975*4.83055*4.82975
09/01/2003 16:20:00*4.82975*4.82975*4.82975*4.82975
09/01/2003 16:25:00*4.82925*4.82925*4.82975*4.82925
09/01/2003 16:30:00*4.82925*4.82925*4.82925*4.82925
09/01/2003 16:35:00*4.8309*4.8309*4.8309*4.82925
09/01/2003 16:40:00*4.8291*4.8291*4.8309*4.8291
09/01/2003 16:45:00*4.8291*4.8291*4.8291*4.8291
09/01/2003 16:50:00*4.8317*4.8317*4.8317*4.8291
09/01/2003 16:55:00*4.8333*4.8333*4.8333*4.8317
09/01/2003 17:00:00*4.8333*4.8333*4.8333*4.8333
