08/28/2003 17:05:00*4.84765*4.8465*4.84765*4.846
08/28/2003 17:10:00*4.84835*4.84835*4.84835*4.8465
08/28/2003 17:15:00*4.84835*4.84835*4.84835*4.84835
08/28/2003 17:20:00*4.852*4.8521*4.8521*4.84835
08/28/2003 17:25:00*4.8521*4.8521*4.8521*4.8521
08/28/2003 17:30:00*4.8455*4.8455*4.8521*4.8455
08/28/2003 17:35:00*4.8455*4.8455*4.8455*4.8455
08/28/2003 17:40:00*4.8455*4.8455*4.8455*4.8455
08/28/2003 17:45:00*4.8455*4.8455*4.8455*4.8455
08/28/2003 17:50:00*4.8414*4.8414*4.8455*4.8414
08/28/2003 17:55:00*4.8416*4.8416*4.8416*4.8414
08/28/2003 18:00:00*4.84265*4.84265*4.84265*4.8416
08/28/2003 18:05:00*4.84265*4.84265*4.84265*4.84265
08/28/2003 18:10:00*4.84265*4.84265*4.84265*4.84265
08/28/2003 18:15:00*4.84265*4.84265*4.84265*4.84265
08/28/2003 18:20:00*4.84265*4.84265*4.84265*4.84265
08/28/2003 18:25:00*4.8399*4.8399*4.84265*4.8399
08/28/2003 18:30:00*4.84135*4.84135*4.84135*4.8399
08/28/2003 18:35:00*4.84335*4.84275*4.84335*4.84135
08/28/2003 18:40:00*4.84275*4.8399*4.84275*4.8399
08/28/2003 18:45:00*4.8378*4.8378*4.8399*4.8378
08/28/2003 18:50:00*4.83345*4.83345*4.8378*4.83345
08/28/2003 18:55:00*4.83345*4.83345*4.83345*4.83345
08/28/2003 19:00:00*4.8379*4.8379*4.8379*4.83345
08/28/2003 19:05:00*4.849*4.8329*4.849*4.8329
08/28/2003 19:10:00*4.842*4.842*4.8425*4.8295
08/28/2003 19:15:00*4.8451*4.8437*4.8451*4.842
08/28/2003 19:20:00*4.8422*4.83*4.8437*4.8277
08/28/2003 19:25:00*4.8285*4.8325*4.8336*4.82755
08/28/2003 19:30:00*4.8327*4.8327*4.8327*4.8325
08/28/2003 19:35:00*4.8333*4.82945*4.8333*4.8285
08/28/2003 19:40:00*4.8294*4.8299*4.8299*4.8285
08/28/2003 19:45:00*4.8308*4.8319*4.8325*4.8299
08/28/2003 19:50:00*4.8302*4.835*4.835*4.8302
08/28/2003 19:55:00*4.83175*4.8317*4.8353*4.8309
08/28/2003 20:00:00*4.8359*4.8328*4.8367*4.8317
08/28/2003 20:05:00*4.8316*4.83165*4.8336*4.8308
08/28/2003 20:10:00*4.8327*4.8316*4.8327*4.8316
08/28/2003 20:15:00*4.8333*4.8333*4.8333*4.8316
08/28/2003 20:20:00*4.8336*4.8361*4.8361*4.8333
08/28/2003 20:25:00*4.8344*4.8361*4.8361*4.8344
08/28/2003 20:30:00*4.835*4.835*4.8361*4.835
08/28/2003 20:35:00*4.8353*4.835*4.8353*4.835
08/28/2003 20:40:00*4.8344*4.8358*4.8358*4.8344
08/28/2003 20:45:00*4.8353*4.8353*4.8361*4.8353
08/28/2003 20:50:00*4.835*4.8367*4.8367*4.835
08/28/2003 20:55:00*4.8359*4.8368*4.837*4.8359
08/28/2003 21:00:00*4.8356*4.8347*4.8368*4.8347
08/28/2003 21:05:00*4.8341*4.8341*4.8347*4.8341
08/28/2003 21:10:00*4.8341*4.8341*4.8341*4.8341
08/28/2003 21:15:00*4.8347*4.8347*4.8347*4.8341
08/28/2003 21:20:00*4.8356*4.835*4.8356*4.8347
08/28/2003 21:25:00*4.835*4.835*4.835*4.835
08/28/2003 21:30:00*4.8358*4.8367*4.8367*4.835
08/28/2003 21:35:00*4.8372*4.8364*4.8372*4.8358
08/28/2003 21:40:00*4.8358*4.835*4.8364*4.835
08/28/2003 21:45:00*4.8367*4.8367*4.8372*4.835
08/28/2003 21:50:00*4.8372*4.8372*4.8372*4.8367
08/28/2003 21:55:00*4.8347*4.8347*4.8372*4.8341
08/28/2003 22:00:00*4.8341*4.8358*4.8358*4.8334
08/28/2003 22:05:00*4.8373*4.8364*4.8373*4.8358
08/28/2003 22:10:00*4.8358*4.8372*4.8375*4.8358
08/28/2003 22:15:00*4.8367*4.8372*4.8372*4.8367
08/28/2003 22:20:00*4.8367*4.8375*4.8375*4.8367
08/28/2003 22:25:00*4.8381*4.8375*4.8381*4.8375
08/28/2003 22:30:00*4.8384*4.8375*4.8384*4.8375
08/28/2003 22:35:00*4.8384*4.8356*4.8384*4.83515
08/28/2003 22:40:00*4.8367*4.8361*4.8367*4.8356
08/28/2003 22:45:00*4.8356*4.8364*4.8364*4.8356
08/28/2003 22:50:00*4.837*4.837*4.837*4.8364
08/28/2003 22:55:00*4.83625*4.83625*4.837*4.83625
08/28/2003 23:00:00*4.8378*4.8381*4.8381*4.83625
08/28/2003 23:05:00*4.8396*4.8396*4.8404*4.8381
08/28/2003 23:10:00*4.8384*4.8396*4.8396*4.8384
08/28/2003 23:15:00*4.8404*4.8402*4.841*4.8396
08/28/2003 23:20:00*4.8402*4.8387*4.8402*4.8385
08/28/2003 23:25:00*4.8387*4.8387*4.8387*4.8387
08/28/2003 23:30:00*4.8393*4.8402*4.8402*4.8387
08/28/2003 23:35:00*4.84015*4.8404*4.8404*4.84015
08/28/2003 23:40:00*4.8409*4.8396*4.841*4.8396
08/28/2003 23:45:00*4.8413*4.8402*4.8418*4.8396
08/28/2003 23:50:00*4.8418*4.8413*4.8418*4.8402
08/28/2003 23:55:00*4.8418*4.8421*4.8427*4.8413
08/29/2003 00:00:00*4.8413*4.8421*4.8427*4.84025
08/29/2003 00:05:00*4.8427*4.8419*4.8427*4.8419
08/29/2003 00:10:00*4.841*4.841*4.8419*4.8395
08/29/2003 00:15:00*4.8419*4.84145*4.8419*4.841
08/29/2003 00:20:00*4.84105*4.84105*4.84145*4.84105
08/29/2003 00:25:00*4.841*4.8385*4.84105*4.8385
08/29/2003 00:30:00*4.8385*4.8393*4.8402*4.8385
08/29/2003 00:35:00*4.8388*4.8388*4.8396*4.8383
08/29/2003 00:40:00*4.8388*4.8388*4.8388*4.8388
08/29/2003 00:45:00*4.8385*4.8386*4.8393*4.8385
08/29/2003 00:50:00*4.8402*4.841*4.841*4.8386
08/29/2003 00:55:00*4.84095*4.8396*4.841*4.8396
08/29/2003 01:00:00*4.8404*4.8396*4.8404*4.839
08/29/2003 01:05:00*4.8385*4.8435*4.8435*4.8385
08/29/2003 01:10:00*4.843*4.845*4.845*4.843
08/29/2003 01:15:00*4.8435*4.8456*4.8456*4.8435
08/29/2003 01:20:00*4.8455*4.8455*4.8461*4.8455
08/29/2003 01:25:00*4.8455*4.8455*4.8455*4.8455
08/29/2003 01:30:00*4.8452*4.8472*4.848*4.8452
08/29/2003 01:35:00*4.84785*4.84675*4.84785*4.8466
08/29/2003 01:40:00*4.8463*4.8463*4.84675*4.8463
08/29/2003 01:45:00*4.8458*4.8458*4.8463*4.8458
08/29/2003 01:50:00*4.8449*4.8432*4.8458*4.8432
08/29/2003 01:55:00*4.8415*4.8396*4.8432*4.839
08/29/2003 02:00:00*4.8402*4.8413*4.8413*4.8396
08/29/2003 02:05:00*4.841*4.8419*4.8421*4.84055
08/29/2003 02:10:00*4.8424*4.841*4.8424*4.841
08/29/2003 02:15:00*4.8353*4.8382*4.841*4.8353
08/29/2003 02:20:00*4.837*4.839*4.839*4.837
08/29/2003 02:25:00*4.84085*4.8364*4.84085*4.8364
08/29/2003 02:30:00*4.837*4.8396*4.8396*4.8364
08/29/2003 02:35:00*4.8387*4.8411*4.8411*4.8381
08/29/2003 02:40:00*4.8406*4.8466*4.8466*4.8406
08/29/2003 02:45:00*4.8375*4.8367*4.8466*4.8367
08/29/2003 02:50:00*4.8398*4.8466*4.8466*4.8367
08/29/2003 02:55:00*4.8519*4.8519*4.8519*4.8466
08/29/2003 03:00:00*4.8542*4.8505*4.8544*4.8505
08/29/2003 03:05:00*4.85345*4.8513*4.85345*4.8505
08/29/2003 03:10:00*4.8513*4.8513*4.8513*4.8513
08/29/2003 03:15:00*4.8473*4.8473*4.8513*4.8473
08/29/2003 03:20:00*4.8473*4.8473*4.8473*4.8473
08/29/2003 03:25:00*4.8452*4.8452*4.8473*4.8452
08/29/2003 03:30:00*4.8479*4.8496*4.8496*4.8452
08/29/2003 03:35:00*4.8496*4.8496*4.8496*4.8496
08/29/2003 03:40:00*4.8571*4.8571*4.8571*4.8496
08/29/2003 03:45:00*4.8571*4.8571*4.8571*4.8571
08/29/2003 03:50:00*4.8571*4.8571*4.8571*4.8571
08/29/2003 03:55:00*4.85475*4.85475*4.8571*4.85475
08/29/2003 04:00:00*4.85225*4.85225*4.85475*4.85225
08/29/2003 04:05:00*4.85225*4.85225*4.85225*4.85225
08/29/2003 04:10:00*4.85225*4.85225*4.85225*4.85225
08/29/2003 04:15:00*4.85225*4.85225*4.85225*4.85225
08/29/2003 04:20:00*4.85225*4.85225*4.85225*4.85225
08/29/2003 04:25:00*4.85225*4.85225*4.85225*4.85225
08/29/2003 04:30:00*4.8499*4.8499*4.85225*4.8499
08/29/2003 04:35:00*4.8513*4.8513*4.8513*4.8499
08/29/2003 04:40:00*4.8513*4.8513*4.8513*4.8513
08/29/2003 04:45:00*4.8513*4.8513*4.8513*4.8513
08/29/2003 04:50:00*4.8513*4.8513*4.8513*4.8513
08/29/2003 04:55:00*4.8513*4.8513*4.8513*4.8513
08/29/2003 05:00:00*4.848*4.848*4.8513*4.848
08/29/2003 05:05:00*4.84785*4.84625*4.848*4.84625
08/29/2003 05:10:00*4.84575*4.84575*4.84625*4.84575
08/29/2003 05:15:00*4.84825*4.84905*4.84905*4.84575
08/29/2003 05:20:00*4.8487*4.8487*4.84905*4.8487
08/29/2003 05:25:00*4.8485*4.8497*4.8497*4.8485
08/29/2003 05:30:00*4.8491*4.84835*4.8497*4.84835
08/29/2003 05:35:00*4.8432*4.8432*4.84835*4.8432
08/29/2003 05:40:00*4.8411*4.8411*4.8432*4.8411
08/29/2003 05:45:00*4.8413*4.8413*4.8413*4.8411
08/29/2003 05:50:00*4.8451*4.8451*4.8451*4.8413
08/29/2003 05:55:00*4.8448*4.8448*4.8451*4.8448
08/29/2003 06:00:00*4.84615*4.84615*4.84615*4.8448
08/29/2003 06:05:00*4.84615*4.84615*4.84615*4.84615
08/29/2003 06:10:00*4.84615*4.84615*4.84615*4.84615
08/29/2003 06:15:00*4.8525*4.8525*4.8525*4.84615
08/29/2003 06:20:00*4.8515*4.8515*4.8525*4.8515
08/29/2003 06:25:00*4.8515*4.8515*4.8515*4.8515
08/29/2003 06:30:00*4.8482*4.8498*4.8515*4.8482
08/29/2003 06:35:00*4.84655*4.84655*4.8498*4.84655
08/29/2003 06:40:00*4.8508*4.8508*4.8508*4.84655
08/29/2003 06:45:00*4.8502*4.8502*4.8508*4.8502
08/29/2003 06:50:00*4.8506*4.8506*4.8506*4.8502
08/29/2003 06:55:00*4.8506*4.8506*4.8506*4.8506
08/29/2003 07:00:00*4.85175*4.85175*4.85175*4.8506
08/29/2003 07:05:00*4.8504*4.8524*4.8524*4.8504
08/29/2003 07:10:00*4.85075*4.85075*4.8524*4.85075
08/29/2003 07:15:00*4.8494*4.8494*4.85075*4.8494
08/29/2003 07:20:00*4.8494*4.8494*4.8494*4.8494
08/29/2003 07:25:00*4.8494*4.8494*4.8494*4.8494
08/29/2003 07:30:00*4.8494*4.8494*4.8494*4.8494
08/29/2003 07:35:00*4.8494*4.8494*4.8494*4.8494
08/29/2003 07:40:00*4.84545*4.84545*4.8494*4.84545
08/29/2003 07:45:00*4.84545*4.8471*4.8471*4.84545
08/29/2003 07:50:00*4.8471*4.8471*4.8471*4.8471
08/29/2003 07:55:00*4.846*4.846*4.8471*4.846
08/29/2003 08:00:00*4.8418*4.8418*4.846*4.8418
08/29/2003 08:05:00*4.8437*4.8421*4.8437*4.8418
08/29/2003 08:10:00*4.8421*4.8421*4.8421*4.8421
08/29/2003 08:15:00*4.8457*4.85245*4.85245*4.8421
08/29/2003 08:20:00*4.85215*4.85215*4.85245*4.85215
08/29/2003 08:25:00*4.85215*4.8515*4.85215*4.8515
08/29/2003 08:30:00*4.8515*4.8515*4.8515*4.8515
08/29/2003 08:35:00*4.8515*4.8515*4.8515*4.8515
08/29/2003 08:40:00*4.8515*4.8515*4.8515*4.8515
08/29/2003 08:45:00*4.8515*4.8515*4.8515*4.8515
08/29/2003 08:50:00*4.8403*4.8403*4.8515*4.8403
08/29/2003 08:55:00*4.846*4.8461*4.8461*4.8403
08/29/2003 09:00:00*4.8461*4.8461*4.8461*4.8461
08/29/2003 09:05:00*4.8572*4.8572*4.8572*4.8461
08/29/2003 09:10:00*4.8572*4.8572*4.8572*4.8572
08/29/2003 09:15:00*4.8444*4.8452*4.8572*4.8444
08/29/2003 09:20:00*4.84095*4.84055*4.8452*4.84055
08/29/2003 09:25:00*4.84055*4.84055*4.84055*4.84055
08/29/2003 09:30:00*4.8394*4.8394*4.84055*4.8394
08/29/2003 09:35:00*4.8413*4.8413*4.8413*4.8394
08/29/2003 09:40:00*4.8385*4.8306*4.8413*4.8306
08/29/2003 09:45:00*4.8306*4.8306*4.8306*4.8306
08/29/2003 09:50:00*4.8262*4.8276*4.8306*4.826
08/29/2003 09:55:00*4.8269*4.8256*4.8276*4.8256
08/29/2003 10:00:00*4.8204*4.82305*4.8256*4.8204
08/29/2003 10:05:00*4.82305*4.82305*4.82305*4.82305
08/29/2003 10:10:00*4.82305*4.82305*4.82305*4.82305
08/29/2003 10:15:00*4.82585*4.82585*4.82585*4.82305
08/29/2003 10:20:00*4.8255*4.8255*4.82585*4.8255
08/29/2003 10:25:00*4.8255*4.8255*4.8255*4.8255
08/29/2003 10:30:00*4.8255*4.8255*4.8255*4.8255
08/29/2003 10:35:00*4.82755*4.82755*4.82755*4.8255
08/29/2003 10:40:00*4.829*4.829*4.829*4.82755
08/29/2003 10:45:00*4.829*4.829*4.829*4.829
08/29/2003 10:50:00*4.829*4.829*4.829*4.829
08/29/2003 10:55:00*4.829*4.829*4.829*4.829
08/29/2003 11:00:00*4.8247*4.8247*4.829*4.8247
08/29/2003 11:05:00*4.8278*4.8301*4.8301*4.8247
08/29/2003 11:10:00*4.82965*4.8304*4.8304*4.82965
08/29/2003 11:15:00*4.8304*4.8304*4.8304*4.8304
08/29/2003 11:20:00*4.8304*4.8304*4.8304*4.8304
08/29/2003 11:25:00*4.8305*4.8288*4.8305*4.8288
08/29/2003 11:30:00*4.8269*4.8269*4.8288*4.8269
08/29/2003 11:35:00*4.8273*4.8273*4.8273*4.8269
08/29/2003 11:40:00*4.8332*4.8332*4.8332*4.8273
08/29/2003 11:45:00*4.8332*4.8332*4.8332*4.8332
08/29/2003 11:50:00*4.8332*4.8332*4.8332*4.8332
08/29/2003 11:55:00*4.8339*4.8348*4.8348*4.8332
08/29/2003 12:00:00*4.8371*4.8371*4.8371*4.8348
08/29/2003 12:05:00*4.8371*4.8371*4.8371*4.8371
08/29/2003 12:10:00*4.8345*4.8345*4.8371*4.8345
08/29/2003 12:15:00*4.8345*4.8345*4.8345*4.8345
08/29/2003 12:20:00*4.83935*4.83935*4.83935*4.8345
08/29/2003 12:25:00*4.8395*4.8395*4.8395*4.83935
08/29/2003 12:30:00*4.8395*4.8395*4.8395*4.8395
08/29/2003 12:35:00*4.8359*4.8359*4.8395*4.8359
08/29/2003 12:40:00*4.8359*4.8359*4.8359*4.8359
08/29/2003 12:45:00*4.8359*4.8359*4.8359*4.8359
08/29/2003 12:50:00*4.83955*4.8407*4.8407*4.8359
08/29/2003 12:55:00*4.8402*4.8374*4.8407*4.8374
08/29/2003 13:00:00*4.8374*4.8374*4.8374*4.8374
08/29/2003 13:05:00*4.8374*4.8374*4.8374*4.8374
08/29/2003 13:10:00*4.8374*4.8374*4.8374*4.8374
08/29/2003 13:15:00*4.84265*4.84265*4.84265*4.8374
08/29/2003 13:20:00*4.84385*4.84385*4.84385*4.84265
08/29/2003 13:25:00*4.84275*4.84275*4.84385*4.84275
08/29/2003 13:30:00*4.84505*4.84505*4.84505*4.84275
08/29/2003 13:35:00*4.8466*4.8466*4.8466*4.84505
08/29/2003 13:40:00*4.8434*4.84455*4.8466*4.8434
08/29/2003 13:45:00*4.84455*4.84455*4.84455*4.84455
08/29/2003 13:50:00*4.84505*4.84505*4.84505*4.84455
08/29/2003 13:55:00*4.84505*4.84505*4.84505*4.84505
08/29/2003 14:00:00*4.8437*4.8437*4.84505*4.8437
08/29/2003 14:05:00*4.84365*4.84365*4.8437*4.84365
08/29/2003 14:10:00*4.84365*4.84365*4.84365*4.84365
08/29/2003 14:15:00*4.84075*4.83795*4.84365*4.83795
08/29/2003 14:20:00*4.83795*4.83795*4.83795*4.83795
08/29/2003 14:25:00*4.83825*4.83915*4.83915*4.83795
08/29/2003 14:30:00*4.83915*4.83915*4.83915*4.83915
08/29/2003 14:35:00*4.8405*4.8405*4.8405*4.83915
08/29/2003 14:40:00*4.84035*4.84035*4.8405*4.84035
08/29/2003 14:45:00*4.84045*4.8383*4.84045*4.8383
08/29/2003 14:50:00*4.8383*4.8383*4.8383*4.8383
08/29/2003 14:55:00*4.83435*4.83435*4.8383*4.83435
08/29/2003 15:00:00*4.83435*4.83435*4.83435*4.83435
08/29/2003 15:05:00*4.83305*4.83305*4.83435*4.83305
08/29/2003 15:10:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:15:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:20:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:25:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:30:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:35:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:40:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:45:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:50:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 15:55:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:00:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:05:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:10:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:15:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:20:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:25:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:30:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:35:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:40:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:45:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:50:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 16:55:00*4.83305*4.83305*4.83305*4.83305
08/29/2003 17:00:00*4.83305*4.83305*4.83305*4.83305
