08/27/2003 17:05:00*4.8313*4.8313*4.8313*4.8311
08/27/2003 17:10:00*4.82475*4.82475*4.8313*4.82475
08/27/2003 17:15:00*4.8286*4.82715*4.8286*4.82475
08/27/2003 17:20:00*4.82715*4.82715*4.82715*4.82715
08/27/2003 17:25:00*4.8304*4.8304*4.8304*4.82715
08/27/2003 17:30:00*4.8304*4.8304*4.8304*4.8304
08/27/2003 17:35:00*4.83075*4.83205*4.83205*4.8304
08/27/2003 17:40:00*4.83205*4.83205*4.83205*4.83205
08/27/2003 17:45:00*4.83205*4.83205*4.83205*4.83205
08/27/2003 17:50:00*4.8339*4.8339*4.8339*4.83205
08/27/2003 17:55:00*4.8339*4.8339*4.8339*4.8339
08/27/2003 18:00:00*4.8325*4.8325*4.8339*4.8325
08/27/2003 18:05:00*4.83315*4.83315*4.83315*4.8325
08/27/2003 18:10:00*4.83935*4.83935*4.83935*4.83315
08/27/2003 18:15:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:20:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:25:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:30:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:35:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:40:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:45:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:50:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 18:55:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 19:00:00*4.83935*4.83935*4.83935*4.83935
08/27/2003 19:05:00*4.835*4.8307*4.83935*4.8298
08/27/2003 19:10:00*4.8315*4.829*4.8315*4.829
08/27/2003 19:15:00*4.8239*4.8259*4.829*4.8239
08/27/2003 19:20:00*4.8264*4.8261*4.8264*4.81425
08/27/2003 19:25:00*4.8188*4.8227*4.8261*4.8188
08/27/2003 19:30:00*4.827*4.8247*4.827*4.8227
08/27/2003 19:35:00*4.8244*4.816*4.8273*4.816
08/27/2003 19:40:00*4.8185*4.8307*4.8307*4.816
08/27/2003 19:45:00*4.8287*4.8284*4.8307*4.8284
08/27/2003 19:50:00*4.81815*4.8293*4.8304*4.81815
08/27/2003 19:55:00*4.81855*4.8318*4.8318*4.81855
08/27/2003 20:00:00*4.8284*4.8141*4.8318*4.8141
08/27/2003 20:05:00*4.815*4.8301*4.8301*4.8141
08/27/2003 20:10:00*4.8301*4.8301*4.8301*4.8301
08/27/2003 20:15:00*4.8188*4.8144*4.8301*4.8144
08/27/2003 20:20:00*4.8121*4.8162*4.8162*4.8121
08/27/2003 20:25:00*4.8165*4.8179*4.81885*4.8162
08/27/2003 20:30:00*4.8188*4.81965*4.8219*4.8179
08/27/2003 20:35:00*4.8188*4.8196*4.81965*4.8188
08/27/2003 20:40:00*4.82085*4.82085*4.82085*4.8196
08/27/2003 20:45:00*4.8191*4.8157*4.82085*4.8157
08/27/2003 20:50:00*4.8151*4.8185*4.8185*4.8151
08/27/2003 20:55:00*4.8191*4.8174*4.8191*4.8168
08/27/2003 21:00:00*4.8179*4.8165*4.8196*4.8165
08/27/2003 21:05:00*4.8196*4.8182*4.8196*4.8165
08/27/2003 21:10:00*4.8188*4.8179*4.8196*4.8179
08/27/2003 21:15:00*4.82045*4.8213*4.8213*4.8179
08/27/2003 21:20:00*4.8199*4.8174*4.8213*4.8174
08/27/2003 21:25:00*4.8182*4.8188*4.8188*4.8174
08/27/2003 21:30:00*4.8179*4.8165*4.8188*4.8165
08/27/2003 21:35:00*4.81765*4.8165*4.81765*4.8162
08/27/2003 21:40:00*4.8188*4.8182*4.8213*4.8165
08/27/2003 21:45:00*4.8216*4.8225*4.8225*4.8182
08/27/2003 21:50:00*4.8233*4.8253*4.8253*4.8225
08/27/2003 21:55:00*4.823*4.8247*4.8253*4.823
08/27/2003 22:00:00*4.8242*4.8247*4.8247*4.8242
08/27/2003 22:05:00*4.825*4.8247*4.825*4.8247
08/27/2003 22:10:00*4.8259*4.8259*4.8259*4.8247
08/27/2003 22:15:00*4.8239*4.8182*4.8259*4.8182
08/27/2003 22:20:00*4.8179*4.8154*4.8182*4.8154
08/27/2003 22:25:00*4.8145*4.8128*4.8154*4.8128
08/27/2003 22:30:00*4.8135*4.8137*4.8137*4.812
08/27/2003 22:35:00*4.8145*4.8163*4.8163*4.8137
08/27/2003 22:40:00*4.8143*4.8151*4.8163*4.8143
08/27/2003 22:45:00*4.8154*4.8134*4.8154*4.8128
08/27/2003 22:50:00*4.8154*4.8165*4.8165*4.8134
08/27/2003 22:55:00*4.8157*4.8168*4.8176*4.8148
08/27/2003 23:00:00*4.8159*4.8131*4.8168*4.8131
08/27/2003 23:05:00*4.8167*4.8145*4.8167*4.8131
08/27/2003 23:10:00*4.8151*4.8143*4.81585*4.8143
08/27/2003 23:15:00*4.812*4.8091*4.8143*4.8091
08/27/2003 23:20:00*4.8086*4.804*4.8091*4.804
08/27/2003 23:25:00*4.8032*4.8032*4.8053*4.8006
08/27/2003 23:30:00*4.8032*4.8069*4.8069*4.8032
08/27/2003 23:35:00*4.8069*4.8074*4.8074*4.806
08/27/2003 23:40:00*4.8066*4.8059*4.8074*4.8059
08/27/2003 23:45:00*4.806*4.806*4.806*4.8059
08/27/2003 23:50:00*4.8052*4.8057*4.8066*4.8052
08/27/2003 23:55:00*4.8066*4.8066*4.8066*4.8057
08/28/2003 00:00:00*4.8074*4.8069*4.8074*4.8066
08/28/2003 00:05:00*4.8066*4.8086*4.8091*4.8066
08/28/2003 00:10:00*4.808*4.80855*4.8086*4.8069
08/28/2003 00:15:00*4.8072*4.8052*4.80855*4.8046
08/28/2003 00:20:00*4.8052*4.8057*4.8057*4.8043
08/28/2003 00:25:00*4.8035*4.7975*4.8057*4.7975
08/28/2003 00:30:00*4.7967*4.7998*4.8001*4.795
08/28/2003 00:35:00*4.79925*4.8001*4.80015*4.7984
08/28/2003 00:40:00*4.8009*4.8111*4.8111*4.8001
08/28/2003 00:45:00*4.8117*4.8117*4.8117*4.8111
08/28/2003 00:50:00*4.8111*4.8125*4.8125*4.81
08/28/2003 00:55:00*4.8117*4.81295*4.81295*4.8117
08/28/2003 01:00:00*4.8128*4.8134*4.8134*4.8125
08/28/2003 01:05:00*4.81265*4.8141*4.8142*4.81265
08/28/2003 01:10:00*4.8142*4.8128*4.8142*4.8128
08/28/2003 01:15:00*4.8125*4.8128*4.8128*4.8125
08/28/2003 01:20:00*4.8125*4.8103*4.8128*4.8103
08/28/2003 01:25:00*4.8111*4.8114*4.8114*4.8103
08/28/2003 01:30:00*4.8111*4.8123*4.8123*4.8111
08/28/2003 01:35:00*4.8128*4.812*4.8128*4.812
08/28/2003 01:40:00*4.8114*4.8123*4.8129*4.8106
08/28/2003 01:45:00*4.8128*4.8123*4.8128*4.8123
08/28/2003 01:50:00*4.812*4.8123*4.8139*4.812
08/28/2003 01:55:00*4.8114*4.8106*4.8123*4.8097
08/28/2003 02:00:00*4.8114*4.8137*4.8137*4.8106
08/28/2003 02:05:00*4.814*4.8131*4.81575*4.8131
08/28/2003 02:10:00*4.81565*4.8148*4.81565*4.8131
08/28/2003 02:15:00*4.8165*4.8219*4.8219*4.8148
08/28/2003 02:20:00*4.8236*4.8262*4.8262*4.8219
08/28/2003 02:25:00*4.8281*4.8305*4.8305*4.8262
08/28/2003 02:30:00*4.8301*4.82895*4.8305*4.82895
08/28/2003 02:35:00*4.8308*4.8287*4.8308*4.8287
08/28/2003 02:40:00*4.8287*4.8287*4.8287*4.8287
08/28/2003 02:45:00*4.8259*4.8259*4.8287*4.8259
08/28/2003 02:50:00*4.8301*4.8301*4.8301*4.8259
08/28/2003 02:55:00*4.829*4.8273*4.8339*4.8273
08/28/2003 03:00:00*4.8284*4.82655*4.829*4.82655
08/28/2003 03:05:00*4.8213*4.8213*4.82655*4.8213
08/28/2003 03:10:00*4.8302*4.8318*4.8318*4.8213
08/28/2003 03:15:00*4.8299*4.8316*4.8318*4.8299
08/28/2003 03:20:00*4.83455*4.8376*4.8376*4.8316
08/28/2003 03:25:00*4.8376*4.8376*4.8376*4.8376
08/28/2003 03:30:00*4.8348*4.8348*4.8376*4.8348
08/28/2003 03:35:00*4.8369*4.8369*4.8369*4.8348
08/28/2003 03:40:00*4.8369*4.8369*4.8369*4.8369
08/28/2003 03:45:00*4.8305*4.82985*4.8369*4.82985
08/28/2003 03:50:00*4.83215*4.83215*4.83215*4.82985
08/28/2003 03:55:00*4.83215*4.83215*4.83215*4.83215
08/28/2003 04:00:00*4.83215*4.83215*4.83215*4.83215
08/28/2003 04:05:00*4.81175*4.81175*4.83215*4.81175
08/28/2003 04:10:00*4.81175*4.81175*4.81175*4.81175
08/28/2003 04:15:00*4.8269*4.8269*4.8269*4.81175
08/28/2003 04:20:00*4.8283*4.8283*4.8283*4.8269
08/28/2003 04:25:00*4.8306*4.82*4.8306*4.82
08/28/2003 04:30:00*4.82*4.82*4.82*4.82
08/28/2003 04:35:00*4.82*4.82*4.82*4.82
08/28/2003 04:40:00*4.82*4.82*4.82*4.82
08/28/2003 04:45:00*4.82*4.82*4.82*4.82
08/28/2003 04:50:00*4.8318*4.8318*4.8318*4.82
08/28/2003 04:55:00*4.8318*4.8318*4.8318*4.8318
08/28/2003 05:00:00*4.8318*4.8318*4.8318*4.8318
08/28/2003 05:05:00*4.8415*4.8415*4.8415*4.8318
08/28/2003 05:10:00*4.8446*4.8446*4.8446*4.8415
08/28/2003 05:15:00*4.8446*4.8446*4.8446*4.8446
08/28/2003 05:20:00*4.8376*4.8376*4.8446*4.8376
08/28/2003 05:25:00*4.8333*4.8333*4.8376*4.8333
08/28/2003 05:30:00*4.8333*4.8333*4.8333*4.8333
08/28/2003 05:35:00*4.8271*4.8271*4.8333*4.8271
08/28/2003 05:40:00*4.8271*4.8279*4.8279*4.8271
08/28/2003 05:45:00*4.8279*4.8279*4.8279*4.8279
08/28/2003 05:50:00*4.8279*4.8279*4.8279*4.8279
08/28/2003 05:55:00*4.8338*4.8338*4.8338*4.8279
08/28/2003 06:00:00*4.8356*4.8356*4.8356*4.8338
08/28/2003 06:05:00*4.8356*4.8356*4.8356*4.8356
08/28/2003 06:10:00*4.8331*4.8327*4.8356*4.8327
08/28/2003 06:15:00*4.8327*4.83095*4.8327*4.83095
08/28/2003 06:20:00*4.83095*4.83095*4.83095*4.83095
08/28/2003 06:25:00*4.8323*4.83515*4.83515*4.83095
08/28/2003 06:30:00*4.8398*4.8425*4.8425*4.83515
08/28/2003 06:35:00*4.8425*4.8425*4.8425*4.8425
08/28/2003 06:40:00*4.84125*4.84125*4.8425*4.84125
08/28/2003 06:45:00*4.84125*4.8457*4.84615*4.84125
08/28/2003 06:50:00*4.8457*4.8457*4.8457*4.8457
08/28/2003 06:55:00*4.8457*4.8457*4.8457*4.8457
08/28/2003 07:00:00*4.8457*4.8457*4.8457*4.8457
08/28/2003 07:05:00*4.8457*4.8457*4.8457*4.8457
08/28/2003 07:10:00*4.8495*4.8495*4.8495*4.8457
08/28/2003 07:15:00*4.84785*4.84785*4.8495*4.84785
08/28/2003 07:20:00*4.84785*4.8564*4.8564*4.84785
08/28/2003 07:25:00*4.8544*4.8544*4.8564*4.8544
08/28/2003 07:30:00*4.8544*4.8544*4.8544*4.8544
08/28/2003 07:35:00*4.8544*4.8544*4.8544*4.8544
08/28/2003 07:40:00*4.8544*4.8504*4.8544*4.8504
08/28/2003 07:45:00*4.8504*4.8529*4.8529*4.84935
08/28/2003 07:50:00*4.8505*4.8505*4.8529*4.8505
08/28/2003 07:55:00*4.8505*4.8505*4.8505*4.8505
08/28/2003 08:00:00*4.8505*4.85505*4.8563*4.8505
08/28/2003 08:05:00*4.8554*4.8554*4.8554*4.85505
08/28/2003 08:10:00*4.8554*4.8554*4.8554*4.8554
08/28/2003 08:15:00*4.8554*4.8554*4.8554*4.8554
08/28/2003 08:20:00*4.8554*4.8554*4.8554*4.8554
08/28/2003 08:25:00*4.85*4.85*4.8554*4.85
08/28/2003 08:30:00*4.85*4.85*4.85*4.85
08/28/2003 08:35:00*4.8463*4.8463*4.85*4.8463
08/28/2003 08:40:00*4.8463*4.8463*4.8463*4.8463
08/28/2003 08:45:00*4.8459*4.8459*4.8463*4.8459
08/28/2003 08:50:00*4.84465*4.84375*4.8459*4.84375
08/28/2003 08:55:00*4.84375*4.84375*4.84375*4.84375
08/28/2003 09:00:00*4.84375*4.84375*4.84375*4.84375
08/28/2003 09:05:00*4.8415*4.8415*4.84375*4.8415
08/28/2003 09:10:00*4.8399*4.8399*4.8415*4.8399
08/28/2003 09:15:00*4.8388*4.8369*4.8399*4.8369
08/28/2003 09:20:00*4.8365*4.8365*4.8369*4.8365
08/28/2003 09:25:00*4.8365*4.8365*4.8365*4.8365
08/28/2003 09:30:00*4.8365*4.8365*4.8365*4.8365
08/28/2003 09:35:00*4.83435*4.83435*4.8365*4.83435
08/28/2003 09:40:00*4.83315*4.83315*4.83435*4.83315
08/28/2003 09:45:00*4.8296*4.8296*4.83315*4.8296
08/28/2003 09:50:00*4.8281*4.8303*4.8303*4.8281
08/28/2003 09:55:00*4.8303*4.8303*4.8303*4.8303
08/28/2003 10:00:00*4.83145*4.83145*4.83145*4.8303
08/28/2003 10:05:00*4.829*4.829*4.83145*4.829
08/28/2003 10:10:00*4.8345*4.8345*4.8345*4.829
08/28/2003 10:15:00*4.8345*4.8345*4.8345*4.8345
08/28/2003 10:20:00*4.8345*4.8345*4.8345*4.8345
08/28/2003 10:25:00*4.8386*4.8386*4.8386*4.8345
08/28/2003 10:30:00*4.8386*4.8386*4.8386*4.8386
08/28/2003 10:35:00*4.832*4.8302*4.8386*4.8302
08/28/2003 10:40:00*4.8309*4.8294*4.8309*4.8294
08/28/2003 10:45:00*4.8262*4.8262*4.8294*4.8262
08/28/2003 10:50:00*4.82875*4.82875*4.82875*4.8262
08/28/2003 10:55:00*4.82895*4.8281*4.82895*4.8281
08/28/2003 11:00:00*4.8274*4.8274*4.8281*4.8274
08/28/2003 11:05:00*4.8274*4.8274*4.8274*4.8274
08/28/2003 11:10:00*4.8259*4.8259*4.8274*4.8259
08/28/2003 11:15:00*4.8267*4.8276*4.8276*4.8252
08/28/2003 11:20:00*4.8276*4.8276*4.8276*4.8276
08/28/2003 11:25:00*4.8276*4.8276*4.8276*4.8276
08/28/2003 11:30:00*4.8313*4.8313*4.8313*4.8276
08/28/2003 11:35:00*4.8313*4.8313*4.8313*4.8313
08/28/2003 11:40:00*4.8271*4.8271*4.8313*4.8271
08/28/2003 11:45:00*4.8271*4.8271*4.8271*4.8271
08/28/2003 11:50:00*4.8271*4.8271*4.8271*4.8271
08/28/2003 11:55:00*4.8264*4.8248*4.8271*4.8248
08/28/2003 12:00:00*4.82515*4.82515*4.82515*4.8248
08/28/2003 12:05:00*4.8268*4.8268*4.8268*4.82515
08/28/2003 12:10:00*4.8268*4.8268*4.8268*4.8268
08/28/2003 12:15:00*4.8192*4.8192*4.8268*4.8192
08/28/2003 12:20:00*4.8204*4.82505*4.82505*4.8192
08/28/2003 12:25:00*4.8229*4.8229*4.82505*4.8229
08/28/2003 12:30:00*4.8229*4.8229*4.8229*4.8229
08/28/2003 12:35:00*4.8229*4.8229*4.8229*4.8229
08/28/2003 12:40:00*4.821*4.821*4.8229*4.821
08/28/2003 12:45:00*4.82305*4.82305*4.82305*4.821
08/28/2003 12:50:00*4.8201*4.82165*4.82305*4.8201
08/28/2003 12:55:00*4.82615*4.82615*4.82615*4.82165
08/28/2003 13:00:00*4.82345*4.82275*4.82615*4.82275
08/28/2003 13:05:00*4.8244*4.8244*4.8244*4.82275
08/28/2003 13:10:00*4.8244*4.8244*4.8244*4.8244
08/28/2003 13:15:00*4.82185*4.8235*4.8244*4.82185
08/28/2003 13:20:00*4.8235*4.8235*4.8235*4.8235
08/28/2003 13:25:00*4.8235*4.8235*4.8235*4.8235
08/28/2003 13:30:00*4.8235*4.8235*4.8235*4.8235
08/28/2003 13:35:00*4.8235*4.8235*4.8235*4.8235
08/28/2003 13:40:00*4.82655*4.8257*4.82655*4.8235
08/28/2003 13:45:00*4.8267*4.8272*4.8272*4.8257
08/28/2003 13:50:00*4.82825*4.8301*4.8301*4.8272
08/28/2003 13:55:00*4.8301*4.8301*4.8301*4.8301
08/28/2003 14:00:00*4.82935*4.82935*4.8301*4.82935
08/28/2003 14:05:00*4.82815*4.82815*4.82935*4.82815
08/28/2003 14:10:00*4.8332*4.8332*4.8332*4.82815
08/28/2003 14:15:00*4.83275*4.83275*4.8332*4.83275
08/28/2003 14:20:00*4.8352*4.8352*4.8352*4.83275
08/28/2003 14:25:00*4.8365*4.843*4.843*4.8352
08/28/2003 14:30:00*4.843*4.843*4.843*4.843
08/28/2003 14:35:00*4.843*4.843*4.843*4.843
08/28/2003 14:40:00*4.843*4.843*4.843*4.843
08/28/2003 14:45:00*4.8472*4.8472*4.8472*4.843
08/28/2003 14:50:00*4.8472*4.8472*4.8472*4.8472
08/28/2003 14:55:00*4.8548*4.8548*4.8548*4.8472
08/28/2003 15:00:00*4.8603*4.8603*4.8603*4.8548
08/28/2003 15:05:00*4.859*4.859*4.8603*4.859
08/28/2003 15:10:00*4.85755*4.85755*4.859*4.85755
08/28/2003 15:15:00*4.85755*4.85755*4.85755*4.85755
08/28/2003 15:20:00*4.85755*4.85755*4.85755*4.85755
08/28/2003 15:25:00*4.8543*4.8543*4.85755*4.8543
08/28/2003 15:30:00*4.8543*4.8543*4.8543*4.8543
08/28/2003 15:35:00*4.8543*4.8543*4.8543*4.8543
08/28/2003 15:40:00*4.8543*4.8543*4.8543*4.8543
08/28/2003 15:45:00*4.8623*4.8623*4.8623*4.8543
08/28/2003 15:50:00*4.86245*4.8625*4.8625*4.8623
08/28/2003 15:55:00*4.85985*4.85655*4.8625*4.85655
08/28/2003 16:00:00*4.85655*4.85655*4.85655*4.85655
08/28/2003 16:05:00*4.8625*4.8625*4.8625*4.85655
08/28/2003 16:10:00*4.85915*4.85915*4.8625*4.85915
08/28/2003 16:15:00*4.8559*4.8559*4.85915*4.8559
08/28/2003 16:20:00*4.8559*4.8559*4.8559*4.8559
08/28/2003 16:25:00*4.85715*4.85715*4.85715*4.8559
08/28/2003 16:30:00*4.85715*4.85715*4.85715*4.85715
08/28/2003 16:35:00*4.8534*4.8534*4.85715*4.8534
08/28/2003 16:40:00*4.8534*4.8534*4.8534*4.8534
08/28/2003 16:45:00*4.8512*4.8512*4.8534*4.8512
08/28/2003 16:50:00*4.852*4.85295*4.85295*4.8512
08/28/2003 16:55:00*4.85295*4.85295*4.85295*4.85295
08/28/2003 17:00:00*4.846*4.846*4.85295*4.846
