08/26/2003 17:05:00*4.9057*4.9057*4.90645*4.9057
08/26/2003 17:10:00*4.9056*4.9056*4.9057*4.9056
08/26/2003 17:15:00*4.9032*4.9024*4.9056*4.9024
08/26/2003 17:20:00*4.9024*4.9024*4.9024*4.9024
08/26/2003 17:25:00*4.90315*4.90315*4.90315*4.9024
08/26/2003 17:30:00*4.90245*4.90085*4.90315*4.90085
08/26/2003 17:35:00*4.90085*4.90085*4.90085*4.90085
08/26/2003 17:40:00*4.9004*4.9004*4.90085*4.9004
08/26/2003 17:45:00*4.9013*4.9013*4.9013*4.9004
08/26/2003 17:50:00*4.9013*4.9013*4.9013*4.9013
08/26/2003 17:55:00*4.9013*4.9013*4.9013*4.9013
08/26/2003 18:00:00*4.9005*4.9012*4.9013*4.9005
08/26/2003 18:05:00*4.90155*4.90155*4.90155*4.9012
08/26/2003 18:10:00*4.90245*4.90245*4.90245*4.90155
08/26/2003 18:15:00*4.90245*4.90245*4.90245*4.90245
08/26/2003 18:20:00*4.90015*4.90015*4.90245*4.90015
08/26/2003 18:25:00*4.90015*4.90015*4.90015*4.90015
08/26/2003 18:30:00*4.90015*4.90015*4.90015*4.90015
08/26/2003 18:35:00*4.8981*4.8981*4.90015*4.8981
08/26/2003 18:40:00*4.8981*4.8981*4.8981*4.8981
08/26/2003 18:45:00*4.8974*4.8974*4.8981*4.8974
08/26/2003 18:50:00*4.8974*4.8974*4.8974*4.8974
08/26/2003 18:55:00*4.90015*4.901*4.901*4.8974
08/26/2003 19:00:00*4.90025*4.90025*4.901*4.90025
08/26/2003 19:05:00*4.8875*4.8982*4.90025*4.8874
08/26/2003 19:10:00*4.8891*4.89*4.9009*4.8891
08/26/2003 19:15:00*4.8908*4.8911*4.90225*4.89
08/26/2003 19:20:00*4.8908*4.89*4.8911*4.8891
08/26/2003 19:25:00*4.8891*4.8908*4.8908*4.8891
08/26/2003 19:30:00*4.89*4.9002*4.9002*4.8883
08/26/2003 19:35:00*4.8897*4.8897*4.90055*4.8889
08/26/2003 19:40:00*4.8891*4.89*4.89*4.8891
08/26/2003 19:45:00*4.8894*4.8883*4.89735*4.8883
08/26/2003 19:50:00*4.8874*4.8877*4.8993*4.8874
08/26/2003 19:55:00*4.8874*4.8891*4.89945*4.8874
08/26/2003 20:00:00*4.89*4.8917*4.9023*4.8891
08/26/2003 20:05:00*4.9015*4.90585*4.90585*4.8917
08/26/2003 20:10:00*4.8954*4.8962*4.908*4.8954
08/26/2003 20:15:00*4.9061*4.90605*4.9074*4.8954
08/26/2003 20:20:00*4.9065*4.896*4.9065*4.896
08/26/2003 20:25:00*4.8965*4.9043*4.9043*4.8934
08/26/2003 20:30:00*4.8931*4.8948*4.9043*4.8931
08/26/2003 20:35:00*4.8926*4.9026*4.9026*4.8926
08/26/2003 20:40:00*4.9029*4.9018*4.9029*4.9018
08/26/2003 20:45:00*4.9029*4.9038*4.9038*4.9018
08/26/2003 20:50:00*4.9018*4.9021*4.9038*4.9012
08/26/2003 20:55:00*4.9018*4.9018*4.9021*4.895
08/26/2003 21:00:00*4.9026*4.9029*4.9029*4.9018
08/26/2003 21:05:00*4.8967*4.9001*4.9029*4.8967
08/26/2003 21:10:00*4.8981*4.8972*4.9001*4.8972
08/26/2003 21:15:00*4.8955*4.8955*4.8972*4.8938
08/26/2003 21:20:00*4.8949*4.8943*4.8955*4.8943
08/26/2003 21:25:00*4.8943*4.8935*4.8943*4.8932
08/26/2003 21:30:00*4.8932*4.8935*4.8943*4.8932
08/26/2003 21:35:00*4.8943*4.8957*4.8957*4.8935
08/26/2003 21:40:00*4.8969*4.8957*4.8969*4.8952
08/26/2003 21:45:00*4.8966*4.8975*4.8975*4.8957
08/26/2003 21:50:00*4.8977*4.8994*4.8994*4.8969
08/26/2003 21:55:00*4.8974*4.9032*4.9032*4.8974
08/26/2003 22:00:00*4.9015*4.9032*4.9032*4.9015
08/26/2003 22:05:00*4.9026*4.9014*4.9032*4.9006
08/26/2003 22:10:00*4.9*4.902*4.9026*4.9
08/26/2003 22:15:00*4.9026*4.9026*4.9026*4.9017
08/26/2003 22:20:00*4.9029*4.9026*4.9029*4.902
08/26/2003 22:25:00*4.9029*4.902*4.9029*4.902
08/26/2003 22:30:00*4.9017*4.9003*4.902*4.9003
08/26/2003 22:35:00*4.9*4.9*4.9003*4.8995
08/26/2003 22:40:00*4.8995*4.9012*4.902*4.8995
08/26/2003 22:45:00*4.902*4.9028*4.9028*4.9012
08/26/2003 22:50:00*4.9029*4.9017*4.9029*4.9012
08/26/2003 22:55:00*4.9026*4.9026*4.9026*4.9017
08/26/2003 23:00:00*4.9029*4.9012*4.9029*4.9012
08/26/2003 23:05:00*4.9017*4.9017*4.9026*4.9012
08/26/2003 23:10:00*4.9026*4.9054*4.9054*4.9017
08/26/2003 23:15:00*4.9063*4.9063*4.9063*4.9054
08/26/2003 23:20:00*4.906*4.9043*4.9063*4.9043
08/26/2003 23:25:00*4.9046*4.9054*4.9054*4.9043
08/26/2003 23:30:00*4.9054*4.9054*4.9054*4.9043
08/26/2003 23:35:00*4.9054*4.9054*4.9054*4.9054
08/26/2003 23:40:00*4.9054*4.9054*4.9054*4.9054
08/26/2003 23:45:00*4.90525*4.9046*4.9054*4.9046
08/26/2003 23:50:00*4.9054*4.9054*4.9054*4.9046
08/26/2003 23:55:00*4.9051*4.906*4.906*4.9051
08/27/2003 00:00:00*4.9069*4.9069*4.9069*4.906
08/27/2003 00:05:00*4.9063*4.906*4.9069*4.906
08/27/2003 00:10:00*4.9063*4.9094*4.9094*4.906
08/27/2003 00:15:00*4.9077*4.9106*4.9111*4.9077
08/27/2003 00:20:00*4.9097*4.9106*4.9106*4.9097
08/27/2003 00:25:00*4.9094*4.9112*4.9112*4.9094
08/27/2003 00:30:00*4.9112*4.9126*4.9126*4.9109
08/27/2003 00:35:00*4.9112*4.912*4.9126*4.9112
08/27/2003 00:40:00*4.9126*4.9143*4.9143*4.912
08/27/2003 00:45:00*4.9149*4.91585*4.91585*4.9143
08/27/2003 00:50:00*4.9121*4.9141*4.91585*4.9121
08/27/2003 00:55:00*4.9115*4.9115*4.9141*4.9115
08/27/2003 01:00:00*4.9129*4.9118*4.9129*4.9115
08/27/2003 01:05:00*4.9116*4.9106*4.9118*4.9106
08/27/2003 01:10:00*4.91395*4.9095*4.91395*4.9095
08/27/2003 01:15:00*4.91*4.9169*4.9169*4.9095
08/27/2003 01:20:00*4.9177*4.9197*4.9197*4.9169
08/27/2003 01:25:00*4.914*4.912*4.9197*4.912
08/27/2003 01:30:00*4.9129*4.914*4.9143*4.912
08/27/2003 01:35:00*4.9131*4.9148*4.9157*4.9131
08/27/2003 01:40:00*4.91335*4.9117*4.9148*4.9117
08/27/2003 01:45:00*4.9134*4.9142*4.9142*4.9117
08/27/2003 01:50:00*4.91635*4.91635*4.91635*4.9142
08/27/2003 01:55:00*4.9168*4.9182*4.9182*4.91635
08/27/2003 02:00:00*4.9174*4.9142*4.9182*4.9142
08/27/2003 02:05:00*4.91565*4.91345*4.9157*4.91345
08/27/2003 02:10:00*4.91445*4.914*4.9151*4.91345
08/27/2003 02:15:00*4.9132*4.91335*4.9145*4.9132
08/27/2003 02:20:00*4.9148*4.9125*4.9148*4.9125
08/27/2003 02:25:00*4.9148*4.9148*4.9148*4.9125
08/27/2003 02:30:00*4.9145*4.9151*4.9151*4.9145
08/27/2003 02:35:00*4.9162*4.9166*4.918*4.9151
08/27/2003 02:40:00*4.9143*4.91115*4.9166*4.91115
08/27/2003 02:45:00*4.91115*4.91115*4.91115*4.91115
08/27/2003 02:50:00*4.9163*4.91085*4.9163*4.91085
08/27/2003 02:55:00*4.9117*4.914*4.914*4.91085
08/27/2003 03:00:00*4.9134*4.9134*4.914*4.9134
08/27/2003 03:05:00*4.91125*4.91125*4.9134*4.91125
08/27/2003 03:10:00*4.9148*4.9081*4.9148*4.9081
08/27/2003 03:15:00*4.9081*4.9081*4.9081*4.9081
08/27/2003 03:20:00*4.91*4.91*4.91*4.9081
08/27/2003 03:25:00*4.9123*4.90785*4.9123*4.90785
08/27/2003 03:30:00*4.8997*4.8997*4.90785*4.8997
08/27/2003 03:35:00*4.8956*4.8956*4.8997*4.8956
08/27/2003 03:40:00*4.8992*4.8992*4.8992*4.8956
08/27/2003 03:45:00*4.9045*4.9045*4.9045*4.8992
08/27/2003 03:50:00*4.8898*4.8898*4.9045*4.8898
08/27/2003 03:55:00*4.8898*4.8898*4.8898*4.8898
08/27/2003 04:00:00*4.8898*4.8898*4.8898*4.8898
08/27/2003 04:05:00*4.8856*4.8856*4.8898*4.8856
08/27/2003 04:10:00*4.8671*4.8671*4.8856*4.8671
08/27/2003 04:15:00*4.8671*4.8671*4.8671*4.8671
08/27/2003 04:20:00*4.8713*4.8713*4.8713*4.8671
08/27/2003 04:25:00*4.8649*4.8649*4.8713*4.8649
08/27/2003 04:30:00*4.8646*4.8646*4.8649*4.8646
08/27/2003 04:35:00*4.8646*4.8646*4.8646*4.8646
08/27/2003 04:40:00*4.8646*4.8646*4.8646*4.8646
08/27/2003 04:45:00*4.8646*4.8646*4.8646*4.8646
08/27/2003 04:50:00*4.87275*4.87275*4.87275*4.8646
08/27/2003 04:55:00*4.87275*4.87275*4.87275*4.87275
08/27/2003 05:00:00*4.87295*4.87295*4.87295*4.87275
08/27/2003 05:05:00*4.87295*4.87295*4.87295*4.87295
08/27/2003 05:10:00*4.866*4.866*4.87295*4.866
08/27/2003 05:15:00*4.8627*4.8627*4.866*4.8627
08/27/2003 05:20:00*4.8627*4.8627*4.8627*4.8627
08/27/2003 05:25:00*4.8627*4.8627*4.8627*4.8627
08/27/2003 05:30:00*4.8627*4.8627*4.8627*4.8627
08/27/2003 05:35:00*4.8626*4.8626*4.8627*4.8626
08/27/2003 05:40:00*4.86815*4.86815*4.86815*4.8626
08/27/2003 05:45:00*4.86815*4.86815*4.86815*4.86815
08/27/2003 05:50:00*4.8674*4.8674*4.86815*4.8674
08/27/2003 05:55:00*4.8674*4.8674*4.8674*4.8674
08/27/2003 06:00:00*4.86445*4.86445*4.8674*4.86445
08/27/2003 06:05:00*4.8622*4.8622*4.86445*4.8622
08/27/2003 06:10:00*4.8606*4.8606*4.8622*4.8606
08/27/2003 06:15:00*4.8606*4.8606*4.8606*4.8606
08/27/2003 06:20:00*4.8606*4.8606*4.8606*4.8606
08/27/2003 06:25:00*4.8606*4.85885*4.8606*4.85705
08/27/2003 06:30:00*4.85885*4.85885*4.85885*4.85885
08/27/2003 06:35:00*4.85885*4.85885*4.85885*4.85885
08/27/2003 06:40:00*4.8566*4.8566*4.85885*4.8566
08/27/2003 06:45:00*4.8566*4.8566*4.8566*4.8566
08/27/2003 06:50:00*4.8587*4.8564*4.8587*4.8564
08/27/2003 06:55:00*4.8566*4.8557*4.8566*4.8557
08/27/2003 07:00:00*4.8557*4.8557*4.8557*4.8557
08/27/2003 07:05:00*4.8517*4.8517*4.8557*4.8517
08/27/2003 07:10:00*4.8517*4.85095*4.8517*4.85095
08/27/2003 07:15:00*4.852*4.8536*4.8536*4.85095
08/27/2003 07:20:00*4.8531*4.8531*4.8536*4.8531
08/27/2003 07:25:00*4.8542*4.8542*4.8542*4.8531
08/27/2003 07:30:00*4.85515*4.85515*4.85515*4.8542
08/27/2003 07:35:00*4.85535*4.85535*4.85535*4.85515
08/27/2003 07:40:00*4.8553*4.8551*4.85535*4.8551
08/27/2003 07:45:00*4.8532*4.85345*4.8551*4.8532
08/27/2003 07:50:00*4.85515*4.8524*4.85515*4.8524
08/27/2003 07:55:00*4.8508*4.85375*4.85375*4.8508
08/27/2003 08:00:00*4.8499*4.8499*4.85375*4.8499
08/27/2003 08:05:00*4.8513*4.8513*4.8513*4.8499
08/27/2003 08:10:00*4.8524*4.8524*4.8524*4.8513
08/27/2003 08:15:00*4.8526*4.856*4.856*4.8524
08/27/2003 08:20:00*4.8547*4.85455*4.856*4.85455
08/27/2003 08:25:00*4.85675*4.85675*4.85675*4.85455
08/27/2003 08:30:00*4.855*4.852*4.85675*4.852
08/27/2003 08:35:00*4.85165*4.85165*4.852*4.85165
08/27/2003 08:40:00*4.8521*4.8547*4.8547*4.85165
08/27/2003 08:45:00*4.8543*4.8543*4.8547*4.8543
08/27/2003 08:50:00*4.85685*4.85685*4.85685*4.8543
08/27/2003 08:55:00*4.8559*4.8559*4.85685*4.8559
08/27/2003 09:00:00*4.8552*4.8552*4.8559*4.8552
08/27/2003 09:05:00*4.8562*4.8562*4.8562*4.8552
08/27/2003 09:10:00*4.8562*4.8562*4.8562*4.8562
08/27/2003 09:15:00*4.8562*4.8562*4.8562*4.8562
08/27/2003 09:20:00*4.8565*4.8565*4.8565*4.8562
08/27/2003 09:25:00*4.8552*4.8552*4.8565*4.8552
08/27/2003 09:30:00*4.8552*4.8552*4.8552*4.8552
08/27/2003 09:35:00*4.8537*4.8537*4.8552*4.8537
08/27/2003 09:40:00*4.8537*4.8537*4.8537*4.8537
08/27/2003 09:45:00*4.8551*4.8551*4.8551*4.8537
08/27/2003 09:50:00*4.852*4.852*4.8551*4.852
08/27/2003 09:55:00*4.8515*4.8515*4.852*4.8515
08/27/2003 10:00:00*4.8408*4.8408*4.8515*4.8408
08/27/2003 10:05:00*4.8408*4.8408*4.8408*4.8408
08/27/2003 10:10:00*4.8448*4.8448*4.8448*4.8408
08/27/2003 10:15:00*4.8456*4.8456*4.8456*4.8448
08/27/2003 10:20:00*4.8481*4.8481*4.8481*4.8456
08/27/2003 10:25:00*4.8473*4.8473*4.8481*4.8473
08/27/2003 10:30:00*4.8493*4.8488*4.8493*4.8473
08/27/2003 10:35:00*4.84765*4.84765*4.8488*4.84765
08/27/2003 10:40:00*4.84765*4.84765*4.84765*4.84765
08/27/2003 10:45:00*4.85095*4.8497*4.85095*4.84765
08/27/2003 10:50:00*4.8507*4.8507*4.8507*4.8497
08/27/2003 10:55:00*4.8514*4.8514*4.8514*4.8507
08/27/2003 11:00:00*4.849*4.849*4.8514*4.849
08/27/2003 11:05:00*4.849*4.849*4.849*4.849
08/27/2003 11:10:00*4.849*4.849*4.849*4.849
08/27/2003 11:15:00*4.849*4.849*4.849*4.849
08/27/2003 11:20:00*4.849*4.849*4.849*4.849
08/27/2003 11:25:00*4.8491*4.8491*4.8491*4.849
08/27/2003 11:30:00*4.8484*4.8492*4.8492*4.8484
08/27/2003 11:35:00*4.8492*4.8492*4.8492*4.8492
08/27/2003 11:40:00*4.8463*4.84815*4.8492*4.8463
08/27/2003 11:45:00*4.8481*4.8481*4.84815*4.8481
08/27/2003 11:50:00*4.8522*4.8522*4.8522*4.8481
08/27/2003 11:55:00*4.8506*4.84865*4.8522*4.84865
08/27/2003 12:00:00*4.85155*4.8499*4.85155*4.84865
08/27/2003 12:05:00*4.8499*4.8499*4.8499*4.8499
08/27/2003 12:10:00*4.8495*4.84905*4.8499*4.84905
08/27/2003 12:15:00*4.8495*4.85075*4.85075*4.84905
08/27/2003 12:20:00*4.8503*4.85045*4.85075*4.8503
08/27/2003 12:25:00*4.848*4.84795*4.85045*4.84795
08/27/2003 12:30:00*4.8474*4.8474*4.84795*4.8474
08/27/2003 12:35:00*4.84845*4.84845*4.84845*4.8474
08/27/2003 12:40:00*4.84845*4.84845*4.84845*4.84845
08/27/2003 12:45:00*4.84895*4.84895*4.84895*4.84845
08/27/2003 12:50:00*4.8499*4.8499*4.8499*4.84895
08/27/2003 12:55:00*4.849*4.849*4.8499*4.849
08/27/2003 13:00:00*4.849*4.849*4.849*4.849
08/27/2003 13:05:00*4.84695*4.84695*4.849*4.84695
08/27/2003 13:10:00*4.8475*4.8475*4.8475*4.84695
08/27/2003 13:15:00*4.8475*4.8475*4.8475*4.8475
08/27/2003 13:20:00*4.84635*4.84635*4.8475*4.84635
08/27/2003 13:25:00*4.84815*4.84815*4.84815*4.84635
08/27/2003 13:30:00*4.85125*4.85125*4.85125*4.84815
08/27/2003 13:35:00*4.8545*4.8545*4.8545*4.85125
08/27/2003 13:40:00*4.85695*4.85695*4.85695*4.8545
08/27/2003 13:45:00*4.85085*4.85085*4.85695*4.85085
08/27/2003 13:50:00*4.85085*4.85085*4.85085*4.85085
08/27/2003 13:55:00*4.8547*4.8543*4.8547*4.85085
08/27/2003 14:00:00*4.8543*4.8543*4.8543*4.8543
08/27/2003 14:05:00*4.8543*4.8543*4.8543*4.8543
08/27/2003 14:10:00*4.85085*4.85215*4.8543*4.85085
08/27/2003 14:15:00*4.8547*4.8547*4.8547*4.85215
08/27/2003 14:20:00*4.85535*4.85535*4.85535*4.8547
08/27/2003 14:25:00*4.85535*4.85535*4.85535*4.85535
08/27/2003 14:30:00*4.85535*4.85535*4.85535*4.85535
08/27/2003 14:35:00*4.85535*4.85535*4.85535*4.85535
08/27/2003 14:40:00*4.8526*4.85235*4.85535*4.85235
08/27/2003 14:45:00*4.8529*4.8529*4.8529*4.85235
08/27/2003 14:50:00*4.8529*4.8529*4.8529*4.8529
08/27/2003 14:55:00*4.85115*4.8533*4.8533*4.85115
08/27/2003 15:00:00*4.8533*4.8533*4.8533*4.8533
08/27/2003 15:05:00*4.8533*4.8533*4.8533*4.8533
08/27/2003 15:10:00*4.8528*4.8528*4.8533*4.8528
08/27/2003 15:15:00*4.8439*4.8439*4.8528*4.8439
08/27/2003 15:20:00*4.84155*4.84155*4.8439*4.84155
08/27/2003 15:25:00*4.84155*4.84155*4.84155*4.84155
08/27/2003 15:30:00*4.848*4.848*4.848*4.84155
08/27/2003 15:35:00*4.84615*4.84615*4.848*4.84615
08/27/2003 15:40:00*4.8422*4.8422*4.84615*4.8422
08/27/2003 15:45:00*4.8413*4.8413*4.8422*4.8413
08/27/2003 15:50:00*4.843*4.843*4.843*4.8413
08/27/2003 15:55:00*4.843*4.843*4.843*4.843
08/27/2003 16:00:00*4.844*4.844*4.844*4.843
08/27/2003 16:05:00*4.844*4.844*4.844*4.844
08/27/2003 16:10:00*4.844*4.844*4.844*4.844
08/27/2003 16:15:00*4.844*4.844*4.844*4.844
08/27/2003 16:20:00*4.8376*4.8377*4.844*4.8376
08/27/2003 16:25:00*4.8377*4.8377*4.8377*4.8377
08/27/2003 16:30:00*4.83755*4.83785*4.83785*4.83755
08/27/2003 16:35:00*4.8385*4.8401*4.8401*4.83785
08/27/2003 16:40:00*4.8386*4.8386*4.8401*4.8386
08/27/2003 16:45:00*4.8386*4.8386*4.8386*4.8386
08/27/2003 16:50:00*4.8386*4.8386*4.8386*4.8386
08/27/2003 16:55:00*4.8386*4.8386*4.8386*4.8386
08/27/2003 17:00:00*4.8311*4.8311*4.8386*4.8311
