08/25/2003 17:05:00*4.9536*4.953*4.95875*4.953
08/25/2003 17:10:00*4.953*4.953*4.953*4.953
08/25/2003 17:15:00*4.953*4.953*4.953*4.953
08/25/2003 17:20:00*4.953*4.953*4.953*4.953
08/25/2003 17:25:00*4.953*4.953*4.953*4.953
08/25/2003 17:30:00*4.953*4.953*4.953*4.953
08/25/2003 17:35:00*4.953*4.953*4.953*4.953
08/25/2003 17:40:00*4.95135*4.95135*4.953*4.95135
08/25/2003 17:45:00*4.95135*4.95135*4.95135*4.95135
08/25/2003 17:50:00*4.9482*4.9482*4.95135*4.9482
08/25/2003 17:55:00*4.9482*4.9482*4.9482*4.9482
08/25/2003 18:00:00*4.9449*4.9449*4.9482*4.9449
08/25/2003 18:05:00*4.9449*4.9449*4.9449*4.9449
08/25/2003 18:10:00*4.9345*4.9345*4.9449*4.9345
08/25/2003 18:15:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:20:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:25:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:30:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:35:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:40:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:45:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:50:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 18:55:00*4.9345*4.9345*4.9345*4.9345
08/25/2003 19:00:00*4.9407*4.9407*4.9407*4.9345
08/25/2003 19:05:00*4.94685*4.9448*4.94685*4.9407
08/25/2003 19:10:00*4.9446*4.94695*4.9495*4.9446
08/25/2003 19:15:00*4.9509*4.94435*4.9509*4.94435
08/25/2003 19:20:00*4.9415*4.9415*4.94435*4.9415
08/25/2003 19:25:00*4.9421*4.9441*4.9452*4.9415
08/25/2003 19:30:00*4.9386*4.9386*4.9441*4.9386
08/25/2003 19:35:00*4.94165*4.94075*4.94165*4.9386
08/25/2003 19:40:00*4.9398*4.9419*4.9419*4.9398
08/25/2003 19:45:00*4.94*4.94*4.9419*4.94
08/25/2003 19:50:00*4.9403*4.93745*4.94135*4.93745
08/25/2003 19:55:00*4.9391*4.93995*4.93995*4.93745
08/25/2003 20:00:00*4.9394*4.9394*4.93995*4.9394
08/25/2003 20:05:00*4.9359*4.9359*4.9394*4.9359
08/25/2003 20:10:00*4.9391*4.9371*4.9391*4.9359
08/25/2003 20:15:00*4.9359*4.9359*4.9371*4.9359
08/25/2003 20:20:00*4.9351*4.9351*4.9377*4.9351
08/25/2003 20:25:00*4.93475*4.9353*4.9353*4.9345
08/25/2003 20:30:00*4.9322*4.9331*4.9353*4.9322
08/25/2003 20:35:00*4.9313*4.9344*4.9352*4.9313
08/25/2003 20:40:00*4.9336*4.9325*4.9344*4.9325
08/25/2003 20:45:00*4.9317*4.9197*4.9351*4.9197
08/25/2003 20:50:00*4.92*4.9206*4.9206*4.9197
08/25/2003 20:55:00*4.9237*4.9229*4.9237*4.9206
08/25/2003 21:00:00*4.9138*4.9163*4.9229*4.9138
08/25/2003 21:05:00*4.9189*4.9232*4.9232*4.9163
08/25/2003 21:10:00*4.9209*4.9169*4.9232*4.9169
08/25/2003 21:15:00*4.9163*4.91695*4.91695*4.9163
08/25/2003 21:20:00*4.9157*4.9169*4.91695*4.9157
08/25/2003 21:25:00*4.9143*4.9132*4.9169*4.91295
08/25/2003 21:30:00*4.9106*4.9166*4.9166*4.9106
08/25/2003 21:35:00*4.916*4.9162*4.9183*4.916
08/25/2003 21:40:00*4.9182*4.9174*4.9182*4.9161
08/25/2003 21:45:00*4.9177*4.9191*4.92*4.91685
08/25/2003 21:50:00*4.9194*4.9185*4.9194*4.9185
08/25/2003 21:55:00*4.9177*4.9123*4.9185*4.9123
08/25/2003 22:00:00*4.9126*4.9117*4.916*4.9109
08/25/2003 22:05:00*4.9134*4.9169*4.9183*4.9117
08/25/2003 22:10:00*4.9166*4.9191*4.9191*4.9166
08/25/2003 22:15:00*4.9185*4.9211*4.9211*4.9185
08/25/2003 22:20:00*4.9208*4.9202*4.9211*4.9202
08/25/2003 22:25:00*4.92*4.9217*4.9217*4.92
08/25/2003 22:30:00*4.9211*4.92345*4.92345*4.9211
08/25/2003 22:35:00*4.9225*4.9217*4.92345*4.9217
08/25/2003 22:40:00*4.9223*4.9234*4.9257*4.9217
08/25/2003 22:45:00*4.9239*4.9225*4.9239*4.9225
08/25/2003 22:50:00*4.9231*4.9227*4.9231*4.9223
08/25/2003 22:55:00*4.9223*4.9223*4.9227*4.9223
08/25/2003 23:00:00*4.9248*4.9226*4.9248*4.9223
08/25/2003 23:05:00*4.9223*4.9226*4.9226*4.9214
08/25/2003 23:10:00*4.9214*4.9231*4.9231*4.9214
08/25/2003 23:15:00*4.9234*4.9248*4.9248*4.9231
08/25/2003 23:20:00*4.9257*4.924*4.9257*4.924
08/25/2003 23:25:00*4.9234*4.9248*4.9248*4.9234
08/25/2003 23:30:00*4.9232*4.9268*4.9268*4.9232
08/25/2003 23:35:00*4.9277*4.9245*4.9277*4.9245
08/25/2003 23:40:00*4.9245*4.9245*4.9245*4.9245
08/25/2003 23:45:00*4.9237*4.9228*4.9245*4.9228
08/25/2003 23:50:00*4.9237*4.92555*4.92555*4.9225
08/25/2003 23:55:00*4.9243*4.9214*4.92555*4.9214
08/26/2003 00:00:00*4.9208*4.9217*4.9217*4.9208
08/26/2003 00:05:00*4.9214*4.9217*4.9217*4.9214
08/26/2003 00:10:00*4.9209*4.9189*4.92305*4.9189
08/26/2003 00:15:00*4.918*4.9189*4.9194*4.918
08/26/2003 00:20:00*4.9183*4.9189*4.9189*4.9183
08/26/2003 00:25:00*4.9137*4.9163*4.9189*4.9129
08/26/2003 00:30:00*4.9172*4.9161*4.9178*4.9152
08/26/2003 00:35:00*4.9118*4.915*4.9161*4.9112
08/26/2003 00:40:00*4.9143*4.9164*4.9164*4.9135
08/26/2003 00:45:00*4.9155*4.9149*4.9164*4.9124
08/26/2003 00:50:00*4.9135*4.9135*4.9149*4.9135
08/26/2003 00:55:00*4.9161*4.9146*4.9166*4.9135
08/26/2003 01:00:00*4.9172*4.9172*4.918*4.9146
08/26/2003 01:05:00*4.9157*4.918*4.918*4.9157
08/26/2003 01:10:00*4.9157*4.9166*4.918*4.9157
08/26/2003 01:15:00*4.9152*4.9126*4.9166*4.9126
08/26/2003 01:20:00*4.91145*4.9117*4.91345*4.9109
08/26/2003 01:25:00*4.9106*4.912*4.9129*4.9106
08/26/2003 01:30:00*4.9143*4.9114*4.9143*4.9108
08/26/2003 01:35:00*4.9117*4.9117*4.9117*4.9114
08/26/2003 01:40:00*4.9109*4.9111*4.9117*4.9109
08/26/2003 01:45:00*4.9094*4.9108*4.9111*4.9094
08/26/2003 01:50:00*4.91055*4.9111*4.9111*4.91055
08/26/2003 01:55:00*4.9133*4.9142*4.9142*4.9111
08/26/2003 02:00:00*4.9136*4.9136*4.9142*4.9136
08/26/2003 02:05:00*4.9165*4.9174*4.9174*4.9136
08/26/2003 02:10:00*4.9176*4.9162*4.91795*4.91595
08/26/2003 02:15:00*4.9193*4.9189*4.9193*4.9162
08/26/2003 02:20:00*4.9176*4.9193*4.9193*4.9176
08/26/2003 02:25:00*4.9191*4.9222*4.9235*4.9185
08/26/2003 02:30:00*4.9174*4.9235*4.9235*4.9174
08/26/2003 02:35:00*4.9191*4.9199*4.92355*4.9185
08/26/2003 02:40:00*4.9248*4.9245*4.9248*4.9199
08/26/2003 02:45:00*4.9208*4.92215*4.9245*4.9208
08/26/2003 02:50:00*4.9213*4.9187*4.92215*4.9187
08/26/2003 02:55:00*4.9185*4.9211*4.9211*4.9185
08/26/2003 03:00:00*4.9202*4.9291*4.9291*4.9202
08/26/2003 03:05:00*4.9208*4.9199*4.9317*4.9199
08/26/2003 03:10:00*4.931*4.9297*4.931*4.9199
08/26/2003 03:15:00*4.92895*4.92895*4.9297*4.92895
08/26/2003 03:20:00*4.9296*4.9296*4.9296*4.92895
08/26/2003 03:25:00*4.9296*4.9296*4.9296*4.9296
08/26/2003 03:30:00*4.9296*4.9296*4.9296*4.9296
08/26/2003 03:35:00*4.9296*4.9296*4.9296*4.9296
08/26/2003 03:40:00*4.9407*4.9407*4.9407*4.9296
08/26/2003 03:45:00*4.9374*4.9374*4.9407*4.9374
08/26/2003 03:50:00*4.9374*4.9374*4.9374*4.9374
08/26/2003 03:55:00*4.9374*4.9374*4.9374*4.9374
08/26/2003 04:00:00*4.9374*4.9374*4.9374*4.9374
08/26/2003 04:05:00*4.9374*4.9374*4.9374*4.9374
08/26/2003 04:10:00*4.9297*4.9297*4.9374*4.9297
08/26/2003 04:15:00*4.9297*4.9297*4.9297*4.9297
08/26/2003 04:20:00*4.9297*4.9297*4.9297*4.9297
08/26/2003 04:25:00*4.9297*4.9297*4.9297*4.9297
08/26/2003 04:30:00*4.9365*4.9365*4.9365*4.9297
08/26/2003 04:35:00*4.9368*4.9371*4.9371*4.9365
08/26/2003 04:40:00*4.9371*4.9371*4.9371*4.9371
08/26/2003 04:45:00*4.9365*4.9365*4.9371*4.9365
08/26/2003 04:50:00*4.9365*4.9365*4.9365*4.9365
08/26/2003 04:55:00*4.9365*4.9365*4.9365*4.9365
08/26/2003 05:00:00*4.9356*4.9356*4.9365*4.9356
08/26/2003 05:05:00*4.9344*4.9354*4.9356*4.9344
08/26/2003 05:10:00*4.9359*4.9359*4.9359*4.9354
08/26/2003 05:15:00*4.9371*4.9371*4.9371*4.9359
08/26/2003 05:20:00*4.9371*4.9371*4.9371*4.9371
08/26/2003 05:25:00*4.93675*4.93675*4.9371*4.93675
08/26/2003 05:30:00*4.937*4.9362*4.9376*4.9362
08/26/2003 05:35:00*4.9362*4.9362*4.9362*4.9362
08/26/2003 05:40:00*4.9362*4.9362*4.9362*4.9362
08/26/2003 05:45:00*4.9362*4.9362*4.9362*4.9362
08/26/2003 05:50:00*4.9362*4.9521*4.9521*4.9362
08/26/2003 05:55:00*4.9521*4.95325*4.95325*4.9521
08/26/2003 06:00:00*4.95325*4.95325*4.95325*4.95325
08/26/2003 06:05:00*4.95325*4.95325*4.95325*4.95325
08/26/2003 06:10:00*4.95325*4.9421*4.95325*4.9421
08/26/2003 06:15:00*4.9421*4.9456*4.9456*4.9421
08/26/2003 06:20:00*4.9447*4.9447*4.9456*4.9447
08/26/2003 06:25:00*4.9447*4.9447*4.9447*4.9447
08/26/2003 06:30:00*4.9431*4.9431*4.9447*4.9431
08/26/2003 06:35:00*4.9431*4.9431*4.9431*4.9431
08/26/2003 06:40:00*4.9503*4.9486*4.9503*4.9431
08/26/2003 06:45:00*4.9486*4.94955*4.94955*4.9486
08/26/2003 06:50:00*4.94955*4.953*4.953*4.94955
08/26/2003 06:55:00*4.953*4.953*4.953*4.953
08/26/2003 07:00:00*4.9526*4.9526*4.953*4.9526
08/26/2003 07:05:00*4.9507*4.9484*4.9526*4.9484
08/26/2003 07:10:00*4.9484*4.9484*4.9484*4.9484
08/26/2003 07:15:00*4.9518*4.95*4.9518*4.9484
08/26/2003 07:20:00*4.95*4.95*4.95*4.95
08/26/2003 07:25:00*4.95*4.95*4.95*4.95
08/26/2003 07:30:00*4.95*4.95*4.95*4.95
08/26/2003 07:35:00*4.95*4.95*4.95*4.95
08/26/2003 07:40:00*4.95*4.95*4.95*4.95
08/26/2003 07:45:00*4.95*4.95*4.95*4.95
08/26/2003 07:50:00*4.94765*4.94765*4.95*4.94765
08/26/2003 07:55:00*4.94765*4.94765*4.94765*4.94765
08/26/2003 08:00:00*4.94765*4.94765*4.94765*4.94765
08/26/2003 08:05:00*4.9384*4.9384*4.94765*4.9384
08/26/2003 08:10:00*4.931*4.9294*4.9384*4.9294
08/26/2003 08:15:00*4.928*4.928*4.9294*4.928
08/26/2003 08:20:00*4.928*4.928*4.928*4.928
08/26/2003 08:25:00*4.92645*4.92645*4.928*4.92645
08/26/2003 08:30:00*4.92585*4.9264*4.92645*4.92585
08/26/2003 08:35:00*4.9226*4.9226*4.9264*4.9226
08/26/2003 08:40:00*4.9226*4.9226*4.9226*4.9226
08/26/2003 08:45:00*4.9179*4.9179*4.9226*4.9179
08/26/2003 08:50:00*4.92265*4.92265*4.92265*4.9179
08/26/2003 08:55:00*4.92255*4.9246*4.9246*4.92255
08/26/2003 09:00:00*4.925*4.925*4.925*4.9246
08/26/2003 09:05:00*4.925*4.925*4.925*4.925
08/26/2003 09:10:00*4.9299*4.9281*4.9299*4.925
08/26/2003 09:15:00*4.9245*4.92325*4.9281*4.92325
08/26/2003 09:20:00*4.9294*4.9294*4.9294*4.92325
08/26/2003 09:25:00*4.9281*4.9273*4.9294*4.9273
08/26/2003 09:30:00*4.9275*4.92735*4.9275*4.9273
08/26/2003 09:35:00*4.92735*4.92735*4.92735*4.92735
08/26/2003 09:40:00*4.927*4.927*4.92735*4.927
08/26/2003 09:45:00*4.9254*4.9236*4.927*4.9236
08/26/2003 09:50:00*4.9236*4.9236*4.9236*4.9236
08/26/2003 09:55:00*4.92635*4.92635*4.92635*4.9236
08/26/2003 10:00:00*4.9312*4.9312*4.9312*4.92635
08/26/2003 10:05:00*4.93075*4.93075*4.9312*4.93075
08/26/2003 10:10:00*4.93075*4.93075*4.93075*4.93075
08/26/2003 10:15:00*4.9293*4.9293*4.93075*4.9293
08/26/2003 10:20:00*4.9256*4.9256*4.9293*4.9256
08/26/2003 10:25:00*4.9256*4.9256*4.9256*4.9256
08/26/2003 10:30:00*4.9256*4.9256*4.9256*4.9256
08/26/2003 10:35:00*4.9256*4.9256*4.9256*4.9256
08/26/2003 10:40:00*4.9244*4.9244*4.9256*4.9244
08/26/2003 10:45:00*4.9228*4.9212*4.9244*4.9212
08/26/2003 10:50:00*4.9231*4.9231*4.9231*4.9212
08/26/2003 10:55:00*4.9163*4.9163*4.9231*4.9163
08/26/2003 11:00:00*4.916*4.916*4.9163*4.916
08/26/2003 11:05:00*4.9167*4.9174*4.9174*4.916
08/26/2003 11:10:00*4.9187*4.9187*4.9187*4.9174
08/26/2003 11:15:00*4.9187*4.9187*4.9187*4.9187
08/26/2003 11:20:00*4.9209*4.9209*4.9209*4.9187
08/26/2003 11:25:00*4.924*4.9185*4.9242*4.9185
08/26/2003 11:30:00*4.9177*4.9177*4.9185*4.9177
08/26/2003 11:35:00*4.9185*4.9185*4.9185*4.9177
08/26/2003 11:40:00*4.9185*4.9185*4.9185*4.9185
08/26/2003 11:45:00*4.9184*4.9184*4.9185*4.9184
08/26/2003 11:50:00*4.91785*4.9147*4.9184*4.9142
08/26/2003 11:55:00*4.9147*4.9147*4.9147*4.9147
08/26/2003 12:00:00*4.9244*4.9244*4.9244*4.9147
08/26/2003 12:05:00*4.91915*4.921*4.9244*4.91915
08/26/2003 12:10:00*4.91765*4.91765*4.921*4.91765
08/26/2003 12:15:00*4.91765*4.91765*4.91765*4.91765
08/26/2003 12:20:00*4.9181*4.9181*4.9181*4.91765
08/26/2003 12:25:00*4.9181*4.9181*4.9181*4.9181
08/26/2003 12:30:00*4.9181*4.9181*4.9181*4.9181
08/26/2003 12:35:00*4.9181*4.9181*4.9181*4.9181
08/26/2003 12:40:00*4.9181*4.9181*4.9181*4.9181
08/26/2003 12:45:00*4.9197*4.9197*4.9197*4.9181
08/26/2003 12:50:00*4.9197*4.9197*4.9197*4.9197
08/26/2003 12:55:00*4.9197*4.9197*4.9197*4.9197
08/26/2003 13:00:00*4.9197*4.9197*4.9197*4.9197
08/26/2003 13:05:00*4.91235*4.91215*4.9197*4.91215
08/26/2003 13:10:00*4.9137*4.9137*4.9137*4.91215
08/26/2003 13:15:00*4.9117*4.9117*4.9137*4.9117
08/26/2003 13:20:00*4.9087*4.90905*4.9117*4.9087
08/26/2003 13:25:00*4.9084*4.9084*4.90905*4.9084
08/26/2003 13:30:00*4.9084*4.9084*4.9084*4.9084
08/26/2003 13:35:00*4.90805*4.90805*4.9084*4.90805
08/26/2003 13:40:00*4.90805*4.90805*4.90805*4.90805
08/26/2003 13:45:00*4.908*4.908*4.90805*4.908
08/26/2003 13:50:00*4.9087*4.9087*4.9087*4.908
08/26/2003 13:55:00*4.9087*4.9087*4.9087*4.9087
08/26/2003 14:00:00*4.9062*4.90865*4.9087*4.9062
08/26/2003 14:05:00*4.90865*4.90865*4.90865*4.90865
08/26/2003 14:10:00*4.90865*4.90865*4.90865*4.90865
08/26/2003 14:15:00*4.9091*4.9087*4.9091*4.90865
08/26/2003 14:20:00*4.90645*4.90645*4.9087*4.90645
08/26/2003 14:25:00*4.90645*4.90645*4.90645*4.90645
08/26/2003 14:30:00*4.90835*4.90835*4.90835*4.90645
08/26/2003 14:35:00*4.90885*4.90885*4.90885*4.90835
08/26/2003 14:40:00*4.90885*4.90885*4.90885*4.90885
08/26/2003 14:45:00*4.90885*4.90885*4.90885*4.90885
08/26/2003 14:50:00*4.9095*4.90885*4.9095*4.90885
08/26/2003 14:55:00*4.9085*4.9085*4.90885*4.9085
08/26/2003 15:00:00*4.9085*4.9085*4.9085*4.9085
08/26/2003 15:05:00*4.9085*4.9085*4.9085*4.9085
08/26/2003 15:10:00*4.9085*4.9085*4.9085*4.9085
08/26/2003 15:15:00*4.9132*4.9132*4.9132*4.9085
08/26/2003 15:20:00*4.91425*4.91425*4.91425*4.9132
08/26/2003 15:25:00*4.91425*4.91425*4.91425*4.91425
08/26/2003 15:30:00*4.91555*4.91555*4.91555*4.91425
08/26/2003 15:35:00*4.91655*4.91655*4.91655*4.91555
08/26/2003 15:40:00*4.9125*4.9126*4.91655*4.9125
08/26/2003 15:45:00*4.9126*4.9126*4.9126*4.9126
08/26/2003 15:50:00*4.9126*4.9126*4.9126*4.9126
08/26/2003 15:55:00*4.91005*4.91005*4.9126*4.91005
08/26/2003 16:00:00*4.9084*4.9138*4.9138*4.9084
08/26/2003 16:05:00*4.9138*4.9138*4.9138*4.9138
08/26/2003 16:10:00*4.91095*4.91095*4.9138*4.91095
08/26/2003 16:15:00*4.91095*4.91095*4.91095*4.91095
08/26/2003 16:20:00*4.91505*4.91505*4.91505*4.91095
08/26/2003 16:25:00*4.91505*4.91505*4.91505*4.91505
08/26/2003 16:30:00*4.91505*4.91505*4.91505*4.91505
08/26/2003 16:35:00*4.9083*4.9077*4.91505*4.9077
08/26/2003 16:40:00*4.9077*4.9077*4.9077*4.9077
08/26/2003 16:45:00*4.9072*4.9072*4.9077*4.9072
08/26/2003 16:50:00*4.9047*4.9047*4.9072*4.9047
08/26/2003 16:55:00*4.9047*4.9047*4.9047*4.9047
08/26/2003 17:00:00*4.90645*4.90645*4.90645*4.9047
