08/24/2003 17:05:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:10:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:15:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:20:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:25:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:30:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:35:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:40:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:45:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:50:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 17:55:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 18:00:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 18:05:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 18:10:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 18:15:00*4.96095*4.96095*4.96095*4.96095
08/24/2003 18:20:00*4.9582*4.95795*4.96095*4.95795
08/24/2003 18:25:00*4.9595*4.9595*4.9595*4.95795
08/24/2003 18:30:00*4.9595*4.9595*4.9595*4.9595
08/24/2003 18:35:00*4.9595*4.9595*4.9595*4.9595
08/24/2003 18:40:00*4.9595*4.9595*4.9595*4.9595
08/24/2003 18:45:00*4.9595*4.9595*4.9595*4.9595
08/24/2003 18:50:00*4.9595*4.9595*4.9595*4.9595
08/24/2003 18:55:00*4.9595*4.9595*4.9595*4.9595
08/24/2003 19:00:00*4.96255*4.96255*4.96255*4.9595
08/24/2003 19:05:00*4.9476*4.96415*4.96415*4.9461
08/24/2003 19:10:00*4.96345*4.96255*4.96415*4.9428
08/24/2003 19:15:00*4.9425*4.95895*4.96255*4.9416
08/24/2003 19:20:00*4.941*4.9407*4.96365*4.9407
08/24/2003 19:25:00*4.9648*4.9427*4.96515*4.9407
08/24/2003 19:30:00*4.9418*4.96365*4.96365*4.9418
08/24/2003 19:35:00*4.96385*4.9419*4.96385*4.9416
08/24/2003 19:40:00*4.9416*4.9407*4.9419*4.9407
08/24/2003 19:45:00*4.9401*4.9419*4.9419*4.9401
08/24/2003 19:50:00*4.9643*4.941*4.9643*4.941
08/24/2003 19:55:00*4.9428*4.9419*4.947*4.941
08/24/2003 20:00:00*4.941*4.9419*4.9673*4.941
08/24/2003 20:05:00*4.9416*4.9425*4.9425*4.9416
08/24/2003 20:10:00*4.941*4.9398*4.9425*4.9398
08/24/2003 20:15:00*4.9587*4.9587*4.9587*4.9398
08/24/2003 20:20:00*4.9585*4.9578*4.9587*4.9578
08/24/2003 20:25:00*4.9564*4.9581*4.9581*4.9564
08/24/2003 20:30:00*4.9573*4.9547*4.9581*4.9547
08/24/2003 20:35:00*4.9553*4.95675*4.9573*4.9547
08/24/2003 20:40:00*4.959*4.95925*4.95925*4.95675
08/24/2003 20:45:00*4.9579*4.9578*4.96085*4.9578
08/24/2003 20:50:00*4.9573*4.9589*4.9589*4.9564
08/24/2003 20:55:00*4.9606*4.9607*4.9607*4.9589
08/24/2003 21:00:00*4.959*4.9581*4.9607*4.9581
08/24/2003 21:05:00*4.9572*4.95855*4.95855*4.9566
08/24/2003 21:10:00*4.9572*4.9587*4.9587*4.9572
08/24/2003 21:15:00*4.9595*4.95875*4.9598*4.9587
08/24/2003 21:20:00*4.9587*4.9587*4.95895*4.9564
08/24/2003 21:25:00*4.9581*4.9579*4.9587*4.9579
08/24/2003 21:30:00*4.9596*4.9584*4.961*4.9579
08/24/2003 21:35:00*4.9579*4.95555*4.95875*4.95555
08/24/2003 21:40:00*4.957*4.9568*4.95905*4.95555
08/24/2003 21:45:00*4.9573*4.9553*4.9573*4.9553
08/24/2003 21:50:00*4.955*4.955*4.9559*4.955
08/24/2003 21:55:00*4.9567*4.9544*4.9567*4.9544
08/24/2003 22:00:00*4.9535*4.957*4.957*4.95295
08/24/2003 22:05:00*4.9561*4.9559*4.957*4.9559
08/24/2003 22:10:00*4.9561*4.955*4.9561*4.9544
08/24/2003 22:15:00*4.9533*4.9533*4.955*4.9533
08/24/2003 22:20:00*4.95205*4.9533*4.9533*4.95205
08/24/2003 22:25:00*4.9545*4.9553*4.9553*4.9533
08/24/2003 22:30:00*4.9553*4.9553*4.9553*4.9553
08/24/2003 22:35:00*4.9559*4.9568*4.9568*4.9553
08/24/2003 22:40:00*4.9565*4.9544*4.9568*4.9544
08/24/2003 22:45:00*4.9536*4.9527*4.9544*4.9527
08/24/2003 22:50:00*4.951*4.9525*4.9527*4.951
08/24/2003 22:55:00*4.9513*4.9513*4.9525*4.9513
08/24/2003 23:00:00*4.9527*4.9527*4.9527*4.9513
08/24/2003 23:05:00*4.9533*4.9533*4.9533*4.9527
08/24/2003 23:10:00*4.9525*4.9525*4.9533*4.9525
08/24/2003 23:15:00*4.9527*4.9533*4.9533*4.9525
08/24/2003 23:20:00*4.9527*4.9561*4.9561*4.95205
08/24/2003 23:25:00*4.9561*4.9544*4.957*4.95295
08/24/2003 23:30:00*4.9521*4.9553*4.9553*4.9521
08/24/2003 23:35:00*4.957*4.957*4.957*4.9553
08/24/2003 23:40:00*4.9576*4.9576*4.9576*4.957
08/24/2003 23:45:00*4.957*4.957*4.9576*4.957
08/24/2003 23:50:00*4.957*4.957*4.957*4.957
08/24/2003 23:55:00*4.9576*4.9551*4.9585*4.9551
08/25/2003 00:00:00*4.9556*4.9551*4.9556*4.9551
08/25/2003 00:05:00*4.9576*4.9561*4.9576*4.9551
08/25/2003 00:10:00*4.9581*4.95665*4.9585*4.9561
08/25/2003 00:15:00*4.9591*4.9576*4.9591*4.95665
08/25/2003 00:20:00*4.9573*4.9576*4.9576*4.95665
08/25/2003 00:25:00*4.9576*4.95655*4.9576*4.95655
08/25/2003 00:30:00*4.95655*4.95635*4.9576*4.95635
08/25/2003 00:35:00*4.9565*4.955*4.9565*4.955
08/25/2003 00:40:00*4.9544*4.9544*4.955*4.9536
08/25/2003 00:45:00*4.9541*4.95305*4.9544*4.95305
08/25/2003 00:50:00*4.9558*4.9558*4.9558*4.95305
08/25/2003 00:55:00*4.9558*4.9558*4.9558*4.9558
08/25/2003 01:00:00*4.955*4.955*4.9558*4.955
08/25/2003 01:05:00*4.9558*4.9566*4.9566*4.955
08/25/2003 01:10:00*4.9561*4.9567*4.9567*4.9561
08/25/2003 01:15:00*4.9567*4.9567*4.9567*4.9567
08/25/2003 01:20:00*4.95685*4.95685*4.95685*4.9567
08/25/2003 01:25:00*4.957*4.9593*4.9593*4.95685
08/25/2003 01:30:00*4.9587*4.9584*4.9593*4.9584
08/25/2003 01:35:00*4.9587*4.9578*4.95895*4.95715
08/25/2003 01:40:00*4.9573*4.9604*4.9604*4.9573
08/25/2003 01:45:00*4.9586*4.9586*4.9604*4.9586
08/25/2003 01:50:00*4.9578*4.9578*4.9586*4.9578
08/25/2003 01:55:00*4.9572*4.9563*4.9578*4.9563
08/25/2003 02:00:00*4.95615*4.9548*4.9563*4.9548
08/25/2003 02:05:00*4.9543*4.9564*4.9569*4.9543
08/25/2003 02:10:00*4.9561*4.9563*4.9564*4.9555
08/25/2003 02:15:00*4.9566*4.9578*4.9578*4.9563
08/25/2003 02:20:00*4.95755*4.95825*4.95825*4.95665
08/25/2003 02:25:00*4.95755*4.9589*4.9589*4.95755
08/25/2003 02:30:00*4.95655*4.9563*4.9589*4.9563
08/25/2003 02:35:00*4.95595*4.9563*4.9569*4.95595
08/25/2003 02:40:00*4.9557*4.956*4.9563*4.95485
08/25/2003 02:45:00*4.9564*4.9563*4.9572*4.95595
08/25/2003 02:50:00*4.9557*4.9563*4.9563*4.9557
08/25/2003 02:55:00*4.9566*4.9598*4.9598*4.9563
08/25/2003 03:00:00*4.9635*4.9581*4.9635*4.9581
08/25/2003 03:05:00*4.9616*4.9594*4.9616*4.9581
08/25/2003 03:10:00*4.9594*4.9594*4.9594*4.9594
08/25/2003 03:15:00*4.95825*4.9581*4.9594*4.9581
08/25/2003 03:20:00*4.9581*4.9581*4.9581*4.9581
08/25/2003 03:25:00*4.9581*4.9597*4.9597*4.9581
08/25/2003 03:30:00*4.96265*4.9628*4.9628*4.9597
08/25/2003 03:35:00*4.9623*4.9623*4.9628*4.9623
08/25/2003 03:40:00*4.9623*4.9623*4.9623*4.9623
08/25/2003 03:45:00*4.9623*4.9623*4.9623*4.9623
08/25/2003 03:50:00*4.9625*4.9625*4.9625*4.9623
08/25/2003 03:55:00*4.9625*4.9645*4.9645*4.9625
08/25/2003 04:00:00*4.9647*4.9637*4.9647*4.9637
08/25/2003 04:05:00*4.9634*4.9634*4.9637*4.9634
08/25/2003 04:10:00*4.96075*4.96075*4.9634*4.96075
08/25/2003 04:15:00*4.96005*4.96005*4.96075*4.96005
08/25/2003 04:20:00*4.96005*4.96005*4.96005*4.96005
08/25/2003 04:25:00*4.96005*4.96005*4.96005*4.96005
08/25/2003 04:30:00*4.96005*4.96005*4.96005*4.96005
08/25/2003 04:35:00*4.95185*4.95185*4.96005*4.95185
08/25/2003 04:40:00*4.95185*4.95185*4.95185*4.95185
08/25/2003 04:45:00*4.95185*4.95185*4.95185*4.95185
08/25/2003 04:50:00*4.95185*4.95185*4.95185*4.95185
08/25/2003 04:55:00*4.95185*4.95185*4.95185*4.95185
08/25/2003 05:00:00*4.95185*4.95185*4.95185*4.95185
08/25/2003 05:05:00*4.9573*4.9573*4.9573*4.95185
08/25/2003 05:10:00*4.9573*4.9573*4.9573*4.9573
08/25/2003 05:15:00*4.9573*4.9547*4.9573*4.9547
08/25/2003 05:20:00*4.9546*4.9558*4.9558*4.9546
08/25/2003 05:25:00*4.9558*4.95585*4.95585*4.9558
08/25/2003 05:30:00*4.95505*4.95645*4.95645*4.95505
08/25/2003 05:35:00*4.95645*4.95645*4.95645*4.95645
08/25/2003 05:40:00*4.9556*4.9556*4.95645*4.9556
08/25/2003 05:45:00*4.95725*4.95725*4.95725*4.9556
08/25/2003 05:50:00*4.95725*4.95725*4.95725*4.95725
08/25/2003 05:55:00*4.9577*4.9577*4.9577*4.95725
08/25/2003 06:00:00*4.95805*4.9564*4.95805*4.9564
08/25/2003 06:05:00*4.957*4.95755*4.95755*4.9564
08/25/2003 06:10:00*4.95755*4.95755*4.95755*4.95755
08/25/2003 06:15:00*4.9562*4.9562*4.95755*4.9562
08/25/2003 06:20:00*4.9562*4.9562*4.9562*4.9562
08/25/2003 06:25:00*4.9582*4.9582*4.9582*4.9562
08/25/2003 06:30:00*4.9582*4.9582*4.9582*4.9582
08/25/2003 06:35:00*4.9582*4.9582*4.9582*4.9582
08/25/2003 06:40:00*4.9582*4.9582*4.9582*4.9582
08/25/2003 06:45:00*4.962*4.9615*4.962*4.9582
08/25/2003 06:50:00*4.9615*4.9615*4.9615*4.9615
08/25/2003 06:55:00*4.9615*4.9615*4.9615*4.9615
08/25/2003 07:00:00*4.9615*4.9615*4.9615*4.9615
08/25/2003 07:05:00*4.9615*4.9615*4.9615*4.9615
08/25/2003 07:10:00*4.9615*4.9615*4.9615*4.9615
08/25/2003 07:15:00*4.9615*4.9615*4.9615*4.9615
08/25/2003 07:20:00*4.9615*4.969*4.969*4.9615
08/25/2003 07:25:00*4.969*4.969*4.969*4.969
08/25/2003 07:30:00*4.96345*4.96345*4.969*4.96345
08/25/2003 07:35:00*4.9634*4.9634*4.96345*4.9634
08/25/2003 07:40:00*4.9634*4.9634*4.9634*4.9634
08/25/2003 07:45:00*4.9644*4.9644*4.9644*4.9634
08/25/2003 07:50:00*4.9644*4.9644*4.9644*4.9644
08/25/2003 07:55:00*4.96635*4.96635*4.96635*4.9644
08/25/2003 08:00:00*4.96635*4.9646*4.96685*4.9646
08/25/2003 08:05:00*4.965*4.9647*4.965*4.9646
08/25/2003 08:10:00*4.9647*4.9647*4.9647*4.9647
08/25/2003 08:15:00*4.96195*4.96195*4.9647*4.96195
08/25/2003 08:20:00*4.96155*4.96155*4.96195*4.96155
08/25/2003 08:25:00*4.96155*4.96175*4.96175*4.96155
08/25/2003 08:30:00*4.96175*4.96175*4.96175*4.96175
08/25/2003 08:35:00*4.96175*4.96175*4.96175*4.96175
08/25/2003 08:40:00*4.96055*4.9629*4.9629*4.96055
08/25/2003 08:45:00*4.9629*4.9629*4.9629*4.9629
08/25/2003 08:50:00*4.9684*4.9684*4.9684*4.9629
08/25/2003 08:55:00*4.9684*4.9684*4.9684*4.9684
08/25/2003 09:00:00*4.9684*4.9684*4.9684*4.9684
08/25/2003 09:05:00*4.964*4.96445*4.9684*4.964
08/25/2003 09:10:00*4.96445*4.96445*4.96445*4.96445
08/25/2003 09:15:00*4.96445*4.9629*4.96445*4.9627
08/25/2003 09:20:00*4.9634*4.9634*4.9634*4.9629
08/25/2003 09:25:00*4.9634*4.9643*4.9643*4.9634
08/25/2003 09:30:00*4.96205*4.9601*4.9643*4.9601
08/25/2003 09:35:00*4.95825*4.95835*4.9601*4.95815
08/25/2003 09:40:00*4.95835*4.95835*4.95835*4.95835
08/25/2003 09:45:00*4.96115*4.96115*4.96115*4.95835
08/25/2003 09:50:00*4.96115*4.96115*4.96115*4.96115
08/25/2003 09:55:00*4.9579*4.9579*4.96115*4.9579
08/25/2003 10:00:00*4.95755*4.95755*4.9579*4.95755
08/25/2003 10:05:00*4.958*4.958*4.958*4.95755
08/25/2003 10:10:00*4.958*4.958*4.958*4.958
08/25/2003 10:15:00*4.959*4.96065*4.96065*4.958
08/25/2003 10:20:00*4.9593*4.9594*4.96065*4.9593
08/25/2003 10:25:00*4.9625*4.9625*4.9625*4.9594
08/25/2003 10:30:00*4.9616*4.9627*4.9627*4.9616
08/25/2003 10:35:00*4.9616*4.9616*4.9627*4.9616
08/25/2003 10:40:00*4.95995*4.95995*4.9616*4.95995
08/25/2003 10:45:00*4.9596*4.9596*4.95995*4.9596
08/25/2003 10:50:00*4.95395*4.95395*4.9596*4.95395
08/25/2003 10:55:00*4.9521*4.9521*4.95395*4.9521
08/25/2003 11:00:00*4.95365*4.95425*4.95425*4.9521
08/25/2003 11:05:00*4.9551*4.9551*4.9551*4.95425
08/25/2003 11:10:00*4.9551*4.9551*4.9551*4.9551
08/25/2003 11:15:00*4.95285*4.95285*4.9551*4.95285
08/25/2003 11:20:00*4.951*4.951*4.95285*4.951
08/25/2003 11:25:00*4.951*4.951*4.951*4.951
08/25/2003 11:30:00*4.951*4.951*4.951*4.951
08/25/2003 11:35:00*4.9577*4.9577*4.9577*4.951
08/25/2003 11:40:00*4.9577*4.9577*4.9577*4.9577
08/25/2003 11:45:00*4.95205*4.95205*4.9577*4.95205
08/25/2003 11:50:00*4.9478*4.9503*4.95205*4.9478
08/25/2003 11:55:00*4.9504*4.9504*4.9504*4.9503
08/25/2003 12:00:00*4.9504*4.9504*4.9504*4.9504
08/25/2003 12:05:00*4.9504*4.9504*4.9504*4.9504
08/25/2003 12:10:00*4.9504*4.9504*4.9504*4.9504
08/25/2003 12:15:00*4.9542*4.9542*4.9542*4.9504
08/25/2003 12:20:00*4.9548*4.9548*4.9548*4.9542
08/25/2003 12:25:00*4.9548*4.9548*4.9548*4.9548
08/25/2003 12:30:00*4.9534*4.9534*4.9548*4.9534
08/25/2003 12:35:00*4.96025*4.96025*4.96025*4.9534
08/25/2003 12:40:00*4.96025*4.96025*4.96025*4.96025
08/25/2003 12:45:00*4.96025*4.96025*4.96025*4.96025
08/25/2003 12:50:00*4.9677*4.9667*4.9677*4.96025
08/25/2003 12:55:00*4.96635*4.96635*4.9667*4.96635
08/25/2003 13:00:00*4.96695*4.96695*4.96695*4.96635
08/25/2003 13:05:00*4.96695*4.96695*4.96695*4.96695
08/25/2003 13:10:00*4.96695*4.96695*4.96695*4.96695
08/25/2003 13:15:00*4.9581*4.9581*4.96695*4.9581
08/25/2003 13:20:00*4.9579*4.95855*4.95855*4.9579
08/25/2003 13:25:00*4.95855*4.95855*4.95855*4.95855
08/25/2003 13:30:00*4.95855*4.95855*4.95855*4.95855
08/25/2003 13:35:00*4.9611*4.9611*4.9611*4.95855
08/25/2003 13:40:00*4.95995*4.95995*4.9611*4.95995
08/25/2003 13:45:00*4.9614*4.9614*4.9614*4.95995
08/25/2003 13:50:00*4.9614*4.9614*4.9614*4.9614
08/25/2003 13:55:00*4.9592*4.95755*4.9614*4.95755
08/25/2003 14:00:00*4.95755*4.95755*4.95755*4.95755
08/25/2003 14:05:00*4.95755*4.95755*4.95755*4.95755
08/25/2003 14:10:00*4.95835*4.95835*4.95835*4.95755
08/25/2003 14:15:00*4.95785*4.95785*4.95835*4.95785
08/25/2003 14:20:00*4.95695*4.9552*4.95785*4.9552
08/25/2003 14:25:00*4.9552*4.9552*4.9552*4.9552
08/25/2003 14:30:00*4.9552*4.9552*4.9552*4.9552
08/25/2003 14:35:00*4.9552*4.9552*4.9552*4.9552
08/25/2003 14:40:00*4.9552*4.9552*4.9552*4.9552
08/25/2003 14:45:00*4.9552*4.9552*4.9552*4.9552
08/25/2003 14:50:00*4.95845*4.95845*4.95845*4.9552
08/25/2003 14:55:00*4.95845*4.95845*4.95845*4.95845
08/25/2003 15:00:00*4.96055*4.96055*4.96055*4.95845
08/25/2003 15:05:00*4.96055*4.96055*4.96055*4.96055
08/25/2003 15:10:00*4.96055*4.96055*4.96055*4.96055
08/25/2003 15:15:00*4.9627*4.9627*4.9627*4.96055
08/25/2003 15:20:00*4.9627*4.9627*4.9627*4.9627
08/25/2003 15:25:00*4.9627*4.9627*4.9627*4.9627
08/25/2003 15:30:00*4.95905*4.95905*4.9627*4.95905
08/25/2003 15:35:00*4.95905*4.95905*4.95905*4.95905
08/25/2003 15:40:00*4.95905*4.95905*4.95905*4.95905
08/25/2003 15:45:00*4.95905*4.95905*4.95905*4.95905
08/25/2003 15:50:00*4.9572*4.95895*4.95905*4.9572
08/25/2003 15:55:00*4.95895*4.95895*4.95895*4.95895
08/25/2003 16:00:00*4.9541*4.9541*4.95895*4.9541
08/25/2003 16:05:00*4.9525*4.9525*4.9541*4.9525
08/25/2003 16:10:00*4.9525*4.9525*4.9525*4.9525
08/25/2003 16:15:00*4.9573*4.9573*4.9573*4.9525
08/25/2003 16:20:00*4.9566*4.9566*4.9573*4.9566
08/25/2003 16:25:00*4.95405*4.95405*4.9566*4.95405
08/25/2003 16:30:00*4.95405*4.95405*4.95405*4.95405
08/25/2003 16:35:00*4.96015*4.96015*4.96015*4.95405
08/25/2003 16:40:00*4.9554*4.9538*4.96015*4.9538
08/25/2003 16:45:00*4.9538*4.9538*4.9538*4.9538
08/25/2003 16:50:00*4.9607*4.9607*4.9607*4.9538
08/25/2003 16:55:00*4.96025*4.9608*4.9608*4.96025
08/25/2003 17:00:00*4.95875*4.95875*4.9608*4.95875
